Bayer AG (BAYN)
Exportar para Excel
| << < 1 2 3 4 |
| 30/04/2025 |
9.616.800 |
-0,13%
|
23,155
|
22,915
|
23,655
|
23,135
|
| 29/04/2025 |
9.654.500 |
0,96%
|
22,97
|
22,97
|
23,285
|
23,165
|
| 28/04/2025 |
9.768.700 |
-1,18%
|
23,01
|
22,40
|
23,01
|
22,945
|
| 25/04/2025 |
9.934.200 |
3,50%
|
22,495
|
22,43
|
23,22
|
23,22
|
| 24/04/2025 |
9.965.400 |
2,05%
|
22,01
|
21,96
|
22,52
|
22,435
|
| 23/04/2025 |
10.285.700 |
1,97%
|
21,885
|
21,685
|
22,25
|
21,985
|
| 22/04/2025 |
10.526.700 |
2,96%
|
20,895
|
20,86
|
21,625
|
21,56
|
| 17/04/2025 |
10.848.600 |
0,79%
|
20,93
|
20,71
|
21,065
|
20,94
|
| 16/04/2025 |
10.877.700 |
0,14%
|
20,655
|
20,525
|
20,92
|
20,775
|
| 15/04/2025 |
10.896.700 |
-0,14%
|
20,705
|
20,59
|
21,055
|
20,745
|
| 14/04/2025 |
10.723.200 |
1,84%
|
20,695
|
20,47
|
20,945
|
20,775
|
| 11/04/2025 |
11.251.000 |
2,19%
|
20,01
|
19,502
|
20,485
|
20,40
|
| 10/04/2025 |
11.006.800 |
-4,17%
|
20,59
|
19,688
|
20,99
|
19,962
|
| 09/04/2025 |
11.561.200 |
4,24%
|
19,70
|
19,318
|
20,84
|
20,83
|
| 08/04/2025 |
11.215.600 |
0,52%
|
20,17
|
19,574
|
20,795
|
19,982
|
| 07/04/2025 |
11.474.800 |
0,38%
|
18,982
|
18,562
|
20,745
|
19,878
|
| 04/04/2025 |
11.817.700 |
-6,17%
|
21,135
|
19,684
|
21,355
|
19,802
|
| 03/04/2025 |
10.388.500 |
-1,75%
|
20,805
|
20,80
|
21,835
|
21,105
|
| 02/04/2025 |
10.486.800 |
-3,48%
|
22,225
|
21,225
|
22,27
|
21,48
|
| 01/04/2025 |
9.816.200 |
1,00%
|
22,065
|
22,005
|
22,62
|
22,255
|
| 31/03/2025 |
10.186.200 |
-2,33%
|
22,335
|
21,90
|
22,38
|
22,035
|
| 28/03/2025 |
9.774.400 |
-0,07%
|
22,505
|
22,505
|
23,02
|
22,56
|
| 27/03/2025 |
9.919.516 |
-0,75%
|
22,64
|
22,335
|
22,81
|
22,575
|
| 26/03/2025 |
9.196.249 |
-3,27%
|
23,565
|
22,585
|
23,715
|
22,745
|
| 25/03/2025 |
9.254.000 |
5,40%
|
22,27
|
22,27
|
23,605
|
23,515
|
| 24/03/2025 |
9.738.400 |
-7,27%
|
23,055
|
22,065
|
23,055
|
22,31
|
| 21/03/2025 |
1.689.400 |
%
|
24,07
|
24,00
|
24,125
|
24,06
|
