Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
23/05/2022	750.474	1,08%	64,36	63,76	64,54	64,47
20/05/2022	1.336.426	0,63%	63,72	63,69	64,55	63,78
19/05/2022	2.747.497	-0,63%	63,23	63,01	63,74	63,40
18/05/2022	2.419.105	-0,50%	64,15	63,71	64,48	63,80
17/05/2022	3.130.456	1,44%	64,10	63,17	64,12	64,12
16/05/2022	3.566.730	2,71%	61,50	60,78	63,21	63,21
13/05/2022	3.497.863	1,89%	60,69	60,16	61,99	61,54
12/05/2022	5.388.302	4,07%	57,31	57,07	60,67	60,40
11/05/2022	3.916.065	-6,14%	57,89	55,26	59,12	57,895
10/05/2022	6.545.699	5,40%	59,89	57,89	62,51	61,89
09/05/2022	3.771.768	-1,90%	59,82	58,69	60,47	58,72
06/05/2022	3.880.464	-1,12%	60,29	59,48	60,62	59,86
05/05/2022	2.225.486	-0,92%	61,85	60,33	61,89	60,54
04/05/2022	2.922.935	-0,07%	60,87	60,66	62,00	61,10
03/05/2022	3.537.487	1,60%	60,30	60,30	61,17	61,14
02/05/2022	3.200.564	-4,32%	60,60	59,96	61,30	60,18