Daimler Truck Holding AG (DTG)
Exportar para Excel
| < 1 2 3 4 > >> |
| 31/03/2026 |
116.890 |
3,33%
|
41,01
|
40,70
|
41,96
|
41,95
|
| 30/03/2026 |
126.000 |
0,72%
|
40,42
|
40,39
|
40,97
|
40,60
|
| 27/03/2026 |
145.440 |
-1,83%
|
41,23
|
40,26
|
41,24
|
40,31
|
| 26/03/2026 |
127.920 |
-0,36%
|
40,88
|
40,78
|
41,53
|
41,06
|
| 25/03/2026 |
129.840 |
0,19%
|
41,20
|
41,07
|
41,66
|
41,21
|
| 24/03/2026 |
133.610 |
-0,36%
|
41,03
|
40,57
|
41,38
|
41,13
|
| 23/03/2026 |
139.000 |
5,36%
|
38,56
|
38,42
|
41,40
|
41,28
|
| 20/03/2026 |
128.950 |
-3,92%
|
40,66
|
39,06
|
41,09
|
39,18
|
| 19/03/2026 |
133.550 |
-0,59%
|
40,93
|
40,16
|
40,97
|
40,78
|
| 18/03/2026 |
126.230 |
-1,63%
|
41,93
|
40,96
|
42,40
|
41,02
|
| 17/03/2026 |
118.840 |
-1,74%
|
42,14
|
41,61
|
42,36
|
41,70
|
| 16/03/2026 |
121.440 |
-0,31%
|
42,67
|
41,88
|
42,92
|
42,44
|
| 13/03/2026 |
116.660 |
-2,12%
|
43,50
|
42,37
|
43,85
|
42,57
|
| 12/03/2026 |
121.130 |
3,77%
|
40,00
|
39,90
|
43,98
|
43,49
|
| 11/03/2026 |
129.260 |
1,35%
|
41,20
|
41,18
|
42,36
|
41,91
|
| 10/03/2026 |
131.710 |
3,58%
|
40,06
|
40,06
|
41,67
|
41,35
|
| 09/03/2026 |
138.080 |
-0,94%
|
39,49
|
38,89
|
40,56
|
39,92
|
| 06/03/2026 |
129.670 |
-1,66%
|
41,13
|
40,11
|
41,55
|
40,30
|
| 05/03/2026 |
131.860 |
-2,48%
|
41,60
|
40,93
|
42,41
|
40,98
|
| 04/03/2026 |
122.400 |
4,92%
|
40,07
|
39,99
|
42,22
|
42,02
|
| 03/03/2026 |
141.080 |
-4,21%
|
41,38
|
39,70
|
41,72
|
40,05
|
| 02/03/2026 |
127.510 |
-1,79%
|
41,33
|
41,27
|
42,15
|
41,81
|
| 27/02/2026 |
121.740 |
0,05%
|
42,44
|
42,32
|
43,00
|
42,57
|
| 26/02/2026 |
115.300 |
1,17%
|
42,07
|
42,03
|
42,86
|
42,55
|
| 25/02/2026 |
106.770 |
-1,01%
|
42,46
|
41,89
|
42,51
|
42,06
|
| 24/02/2026 |
125.690 |
1,21%
|
41,99
|
41,99
|
42,69
|
42,49
|
| 23/02/2026 |
123.220 |
-1,50%
|
42,16
|
41,69
|
42,46
|
41,98
|
| 20/02/2026 |
100.780 |
1,72%
|
41,99
|
41,65
|
42,84
|
42,62
|
| 19/02/2026 |
112.740 |
-0,17%
|
42,02
|
41,62
|
42,25
|
41,90
|
| 18/02/2026 |
88.480 |
0,38%
|
41,85
|
41,81
|
42,49
|
41,97
|
| 17/02/2026 |
114.840 |
-2,34%
|
42,59
|
41,31
|
42,76
|
41,81
|
| 16/02/2026 |
90.620 |
-0,12%
|
42,89
|
42,63
|
43,23
|
42,81
|
| 13/02/2026 |
123.380 |
0,23%
|
42,84
|
42,44
|
43,18
|
42,86
|
| 12/02/2026 |
117.560 |
-2,40%
|
43,80
|
42,76
|
43,92
|
42,76
|
| 11/02/2026 |
119.700 |
2,41%
|
43,01
|
42,86
|
44,02
|
43,81
|
| 10/02/2026 |
116.610 |
-0,90%
|
43,13
|
42,59
|
43,22
|
42,78
|
| 09/02/2026 |
101.660 |
-1,01%
|
43,61
|
43,04
|
43,75
|
43,17
|
| 06/02/2026 |
121.450 |
-0,98%
|
44,07
|
43,46
|
44,08
|
43,61
|
| 05/02/2026 |
117.180 |
-0,29%
|
44,25
|
43,52
|
44,33
|
44,04
|
| 04/02/2026 |
109.650 |
2,08%
|
43,49
|
43,49
|
44,72
|
44,17
|
| 03/02/2026 |
126.040 |
4,92%
|
41,40
|
41,40
|
43,84
|
43,27
|
| 02/02/2026 |
120.940 |
1,30%
|
40,43
|
40,43
|
41,59
|
41,24
|
| 30/01/2026 |
133.070 |
0,05%
|
40,71
|
40,47
|
40,95
|
40,71
|
| 29/01/2026 |
130.110 |
-2,00%
|
41,74
|
40,42
|
42,26
|
40,69
|
| 28/01/2026 |
128.650 |
2,77%
|
40,52
|
40,42
|
41,95
|
41,52
|
| 27/01/2026 |
382.450 |
-0,47%
|
40,72
|
40,34
|
40,97
|
40,40
|
| 26/01/2026 |
1.477.300 |
-1,77%
|
41,01
|
40,54
|
41,09
|
40,59
|
| 23/01/2026 |
1.422.700 |
-0,82%
|
41,80
|
40,95
|
41,81
|
41,32
|
| 22/01/2026 |
1.511.800 |
-0,45%
|
42,00
|
41,41
|
42,38
|
41,66
|
| 21/01/2026 |
1.515.200 |
5,47%
|
39,78
|
39,63
|
41,85
|
41,85
|
| 20/01/2026 |
1.392.700 |
-0,43%
|
39,76
|
39,34
|
40,29
|
39,68
|
| 19/01/2026 |
1.487.000 |
-3,60%
|
39,42
|
39,10
|
40,46
|
39,85
|
| 16/01/2026 |
1.358.100 |
-0,53%
|
41,62
|
40,73
|
41,75
|
41,34
|
| 15/01/2026 |
1.407.800 |
1,74%
|
40,84
|
40,56
|
41,75
|
41,56
|
| 14/01/2026 |
1.272.700 |
1,77%
|
40,12
|
40,10
|
41,34
|
40,85
|
| 13/01/2026 |
1.421.000 |
0,17%
|
40,09
|
39,34
|
40,48
|
40,14
|
| 12/01/2026 |
1.537.000 |
0,58%
|
39,68
|
39,68
|
40,28
|
40,07
|
| 09/01/2026 |
1.878.500 |
0,61%
|
39,57
|
39,44
|
40,27
|
39,84
|
| 08/01/2026 |
1.678.900 |
-0,53%
|
39,60
|
39,18
|
40,33
|
39,60
|
| 07/01/2026 |
1.708.600 |
-0,99%
|
40,21
|
39,73
|
40,67
|
39,81
|
| 06/01/2026 |
1.954.400 |
6,12%
|
38,32
|
38,32
|
40,22
|
40,21
|
| 05/01/2026 |
1.769.600 |
0,99%
|
37,54
|
37,39
|
38,46
|
37,89
|
| 02/01/2026 |
2.154.800 |
1,27%
|
37,11
|
36,80
|
37,52
|
37,52
|
| 30/12/2025 |
910.620 |
-0,13%
|
37,08
|
36,91
|
37,20
|
37,05
|
| 29/12/2025 |
1.809.000 |
0,24%
|
36,87
|
36,82
|
37,21
|
37,10
|
| 23/12/2025 |
2.018.500 |
-0,88%
|
37,36
|
37,00
|
37,38
|
37,01
|
| 22/12/2025 |
1.827.800 |
-0,05%
|
37,29
|
37,05
|
37,58
|
37,34
|
| 19/12/2025 |
2.049.400 |
-0,53%
|
37,51
|
37,34
|
37,71
|
37,36
|
| 18/12/2025 |
2.119.900 |
0,45%
|
37,44
|
37,37
|
37,91
|
37,56
|
| 17/12/2025 |
1.964.000 |
0,24%
|
37,34
|
37,24
|
37,70
|
37,39
|
| 16/12/2025 |
1.981.600 |
-0,35%
|
37,22
|
37,19
|
37,94
|
37,30
|
| 15/12/2025 |
1.893.100 |
-2,68%
|
38,60
|
37,31
|
38,65
|
37,43
|
| 12/12/2025 |
1.678.500 |
0,08%
|
38,56
|
38,31
|
38,94
|
38,46
|
| 11/12/2025 |
1.803.100 |
4,40%
|
36,66
|
36,64
|
38,64
|
38,43
|
| 10/12/2025 |
1.998.500 |
0,14%
|
36,76
|
36,58
|
37,07
|
36,81
|
| 09/12/2025 |
1.755.900 |
-1,63%
|
37,32
|
36,57
|
37,41
|
36,76
|
| 08/12/2025 |
3.465.600 |
-0,35%
|
37,49
|
37,09
|
37,51
|
37,37
|
| 05/12/2025 |
3.357.220 |
0,03%
|
37,63
|
37,37
|
37,84
|
37,50
|
| 04/12/2025 |
3.551.700 |
5,69%
|
35,57
|
35,57
|
37,61
|
37,49
|
| 03/12/2025 |
3.626.800 |
0,11%
|
35,43
|
34,96
|
35,52
|
35,47
|
| 02/12/2025 |
4.646.400 |
-1,61%
|
35,92
|
35,27
|
35,94
|
35,43
|
| 01/12/2025 |
5.165.000 |
-1,02%
|
36,31
|
35,69
|
36,45
|
36,01
|
| 28/11/2025 |
4.773.200 |
-1,68%
|
37,01
|
36,23
|
37,02
|
36,38
|
| 27/11/2025 |
4.160.800 |
-0,46%
|
37,13
|
36,86
|
37,49
|
37,00
|
| 26/11/2025 |
4.286.800 |
0,35%
|
37,31
|
37,07
|
37,52
|
37,17
|
| 25/11/2025 |
4.794.900 |
2,63%
|
36,12
|
35,80
|
37,15
|
37,04
|
| 24/11/2025 |
5.052.440 |
1,18%
|
35,68
|
35,67
|
36,62
|
36,09
|
| 21/11/2025 |
4.828.200 |
3,30%
|
34,57
|
34,52
|
35,76
|
35,67
|
| 20/11/2025 |
4.852.200 |
-3,71%
|
35,90
|
34,52
|
36,04
|
34,53
|
| 19/11/2025 |
4.673.200 |
3,94%
|
34,47
|
34,47
|
36,06
|
35,86
|
| 18/11/2025 |
4.522.800 |
0,20%
|
34,26
|
33,53
|
34,71
|
34,50
|
| 17/11/2025 |
4.374.220 |
-2,22%
|
35,12
|
34,39
|
35,36
|
34,43
|
| 14/11/2025 |
4.732.400 |
-1,37%
|
35,71
|
34,82
|
35,74
|
35,21
|
| 13/11/2025 |
4.716.700 |
-0,39%
|
36,03
|
35,53
|
36,31
|
35,70
|
| 12/11/2025 |
4.496.000 |
-0,25%
|
36,04
|
35,79
|
36,62
|
35,84
|
| 11/11/2025 |
4.598.500 |
0,84%
|
35,62
|
35,54
|
36,22
|
35,93
|
| 10/11/2025 |
4.742.600 |
4,58%
|
34,69
|
34,69
|
36,10
|
35,63
|
| 07/11/2025 |
3.511.480 |
-1,45%
|
35,10
|
33,48
|
35,89
|
34,07
|
| 06/11/2025 |
4.560.300 |
-2,40%
|
35,31
|
34,56
|
35,45
|
34,57
|
| 05/11/2025 |
5.003.300 |
4,73%
|
33,90
|
33,84
|
35,46
|
35,42
|
