Daimler Truck Holding AG (DTG)
Exportar para Excel
| << < 1 2 3 4 |
| 17/06/2025 |
4.903.500 |
-0,95%
|
38,71
|
38,42
|
39,18
|
38,45
|
| 16/06/2025 |
4.889.000 |
3,05%
|
37,94
|
37,94
|
39,04
|
38,82
|
| 13/06/2025 |
5.048.100 |
-0,26%
|
37,09
|
37,06
|
38,23
|
37,67
|
| 12/06/2025 |
5.058.200 |
-0,68%
|
37,55
|
37,10
|
38,12
|
37,77
|
| 11/06/2025 |
4.848.200 |
-0,55%
|
38,28
|
37,94
|
38,65
|
38,03
|
| 10/06/2025 |
4.996.400 |
1,14%
|
37,84
|
37,63
|
38,36
|
38,24
|
| 09/06/2025 |
4.874.600 |
0,88%
|
37,55
|
37,53
|
37,96
|
37,81
|
| 06/06/2025 |
4.881.300 |
0,56%
|
37,35
|
37,08
|
37,72
|
37,48
|
| 05/06/2025 |
4.934.300 |
-0,53%
|
37,37
|
37,16
|
38,34
|
37,27
|
| 04/06/2025 |
4.896.600 |
0,67%
|
37,19
|
37,12
|
38,04
|
37,47
|
| 03/06/2025 |
4.857.300 |
0,62%
|
36,85
|
36,75
|
37,29
|
37,22
|
| 02/06/2025 |
4.847.500 |
-3,42%
|
37,92
|
36,72
|
38,00
|
36,99
|
| 30/05/2025 |
4.847.000 |
0,39%
|
38,22
|
37,79
|
38,88
|
38,30
|
| 29/05/2025 |
4.948.100 |
0,18%
|
38,36
|
38,02
|
38,99
|
38,15
|
| 28/05/2025 |
4.853.400 |
-4,03%
|
37,83
|
37,76
|
38,34
|
38,08
|
| 27/05/2025 |
4.649.000 |
0,76%
|
39,27
|
39,10
|
39,82
|
39,68
|
| 26/05/2025 |
4.512.700 |
2,87%
|
38,79
|
38,74
|
39,39
|
39,38
|
| 23/05/2025 |
5.008.000 |
-2,72%
|
39,24
|
37,55
|
39,54
|
38,28
|
| 22/05/2025 |
5.399.900 |
0,23%
|
39,49
|
38,98
|
39,57
|
39,35
|
| 21/05/2025 |
5.387.500 |
-1,51%
|
39,83
|
39,19
|
39,87
|
39,26
|
| 20/05/2025 |
5.162.200 |
-0,67%
|
40,24
|
39,63
|
40,29
|
39,86
|
| 19/05/2025 |
5.325.500 |
1,03%
|
39,68
|
39,56
|
40,36
|
40,13
|
| 16/05/2025 |
5.166.500 |
-0,80%
|
40,14
|
39,37
|
40,46
|
39,72
|
| 15/05/2025 |
4.976.400 |
-1,28%
|
40,48
|
39,97
|
41,17
|
40,04
|
| 14/05/2025 |
5.308.500 |
2,71%
|
38,51
|
38,51
|
40,97
|
40,56
|
| 13/05/2025 |
5.394.900 |
0,97%
|
39,09
|
38,39
|
39,76
|
39,49
|
| 12/05/2025 |
5.505.100 |
5,50%
|
37,76
|
37,68
|
39,66
|
39,11
|
| 09/05/2025 |
5.662.100 |
2,46%
|
36,50
|
36,50
|
37,20
|
37,07
|
| 08/05/2025 |
6.005.800 |
2,03%
|
35,49
|
35,49
|
36,36
|
36,18
|
| 07/05/2025 |
6.044.800 |
0,08%
|
35,58
|
35,28
|
35,96
|
35,46
|
| 06/05/2025 |
6.025.400 |
-1,03%
|
35,71
|
34,53
|
35,85
|
35,43
|
| 05/05/2025 |
6.016.100 |
0,62%
|
35,52
|
34,96
|
35,87
|
35,80
|
| 02/05/2025 |
6.129.800 |
0,68%
|
35,57
|
35,29
|
36,13
|
35,58
|
| 30/04/2025 |
6.126.900 |
-0,23%
|
35,10
|
34,66
|
36,04
|
35,34
|
| 29/04/2025 |
6.136.400 |
0,17%
|
35,60
|
35,04
|
36,23
|
35,42
|
| 28/04/2025 |
6.056.000 |
0,57%
|
35,17
|
35,15
|
35,84
|
35,36
|
| 25/04/2025 |
6.239.600 |
2,54%
|
34,30
|
34,29
|
35,18
|
35,16
|
| 24/04/2025 |
6.382.700 |
0,70%
|
33,97
|
33,07
|
34,34
|
34,29
|
| 23/04/2025 |
6.432.700 |
0,24%
|
34,06
|
33,72
|
34,63
|
34,05
|
| 22/04/2025 |
6.558.900 |
1,65%
|
33,28
|
32,80
|
34,00
|
33,97
|
| 17/04/2025 |
6.492.800 |
-0,27%
|
33,74
|
33,21
|
34,33
|
33,42
|
| 16/04/2025 |
6.504.700 |
-1,56%
|
33,68
|
33,21
|
33,94
|
33,51
|
| 15/04/2025 |
6.406.000 |
0,29%
|
34,15
|
33,81
|
34,71
|
34,04
|
| 14/04/2025 |
6.396.400 |
3,82%
|
33,18
|
33,00
|
34,07
|
33,94
|
| 11/04/2025 |
6.733.200 |
-1,21%
|
33,14
|
31,96
|
33,53
|
32,69
|
| 10/04/2025 |
6.492.500 |
-5,70%
|
35,26
|
32,17
|
35,65
|
33,09
|
| 09/04/2025 |
6.756.600 |
12,50%
|
31,07
|
30,94
|
36,39
|
35,09
|
| 08/04/2025 |
6.679.900 |
-6,14%
|
33,51
|
31,04
|
33,89
|
31,19
|
| 07/04/2025 |
6.741.000 |
1,03%
|
31,05
|
30,06
|
34,64
|
33,23
|
| 04/04/2025 |
6.719.200 |
-5,43%
|
34,57
|
31,70
|
34,63
|
32,89
|
| 03/04/2025 |
5.978.700 |
-5,95%
|
35,71
|
34,78
|
37,91
|
34,78
|
| 02/04/2025 |
5.746.500 |
0,33%
|
36,80
|
36,32
|
37,29
|
36,98
|
| 01/04/2025 |
5.498.000 |
-0,73%
|
36,83
|
36,49
|
37,34
|
36,86
|
| 31/03/2025 |
5.658.300 |
-1,67%
|
37,47
|
36,26
|
37,47
|
37,13
|
| 28/03/2025 |
5.739.300 |
-0,42%
|
37,75
|
37,42
|
38,31
|
37,76
|
| 27/03/2025 |
5.757.100 |
-0,68%
|
37,22
|
36,82
|
38,43
|
37,92
|
| 26/03/2025 |
5.500.200 |
-0,13%
|
38,21
|
37,96
|
38,66
|
38,18
|
| 25/03/2025 |
5.104.600 |
-0,60%
|
37,82
|
37,61
|
38,61
|
38,23
|
| 24/03/2025 |
5.384.000 |
-0,41%
|
38,76
|
38,19
|
38,82
|
38,46
|
| 21/03/2025 |
938.000 |
%
|
38,27
|
38,14
|
38,65
|
38,62
|
