Daimler Truck Holding AG (DTG)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 26/08/2025 |
3.955.900 |
-0,39%
|
40,83
|
40,43
|
41,18
|
40,83
|
| 25/08/2025 |
3.699.800 |
-1,40%
|
41,42
|
40,84
|
41,61
|
40,99
|
| 22/08/2025 |
4.233.600 |
3,28%
|
40,19
|
40,19
|
41,69
|
41,57
|
| 21/08/2025 |
4.395.800 |
-1,88%
|
40,98
|
40,23
|
41,20
|
40,25
|
| 20/08/2025 |
4.085.200 |
-0,56%
|
41,17
|
41,01
|
41,41
|
41,02
|
| 19/08/2025 |
3.957.900 |
1,50%
|
40,57
|
40,56
|
41,63
|
41,25
|
| 18/08/2025 |
4.325.000 |
-1,67%
|
41,40
|
40,55
|
41,41
|
40,64
|
| 15/08/2025 |
4.232.800 |
-0,34%
|
41,58
|
41,27
|
42,06
|
41,33
|
| 14/08/2025 |
4.173.600 |
-0,22%
|
41,47
|
41,26
|
41,74
|
41,47
|
| 13/08/2025 |
4.086.880 |
0,82%
|
41,33
|
41,21
|
41,65
|
41,56
|
| 12/08/2025 |
4.054.880 |
0,19%
|
41,23
|
40,81
|
41,55
|
41,22
|
| 11/08/2025 |
4.247.700 |
-1,48%
|
41,71
|
41,08
|
41,96
|
41,14
|
| 08/08/2025 |
4.257.100 |
2,20%
|
40,95
|
40,74
|
41,93
|
41,76
|
| 07/08/2025 |
4.680.300 |
2,64%
|
39,89
|
39,57
|
41,17
|
40,86
|
| 06/08/2025 |
4.217.000 |
0,45%
|
39,91
|
39,64
|
40,33
|
39,81
|
| 05/08/2025 |
4.241.300 |
2,48%
|
38,81
|
38,74
|
39,87
|
39,63
|
| 04/08/2025 |
4.581.100 |
-1,85%
|
39,49
|
38,31
|
39,53
|
38,67
|
| 01/08/2025 |
4.502.500 |
-2,26%
|
40,11
|
39,21
|
41,23
|
39,40
|
| 31/07/2025 |
4.228.600 |
-5,84%
|
42,83
|
40,31
|
43,34
|
40,31
|
| 30/07/2025 |
4.168.500 |
-0,53%
|
42,89
|
42,58
|
43,41
|
42,81
|
| 29/07/2025 |
4.187.300 |
-0,42%
|
43,39
|
42,83
|
43,86
|
43,04
|
| 28/07/2025 |
4.029.000 |
-2,61%
|
44,95
|
43,12
|
45,12
|
43,22
|
| 25/07/2025 |
4.035.700 |
1,70%
|
42,45
|
42,02
|
44,61
|
44,38
|
| 24/07/2025 |
3.981.500 |
-1,04%
|
44,76
|
43,64
|
44,80
|
43,64
|
| 23/07/2025 |
4.184.820 |
6,94%
|
41,82
|
41,80
|
44,77
|
44,10
|
| 22/07/2025 |
4.548.700 |
1,93%
|
40,43
|
40,33
|
41,42
|
41,24
|
| 21/07/2025 |
4.536.000 |
1,10%
|
40,01
|
39,97
|
40,79
|
40,46
|
| 18/07/2025 |
4.327.500 |
-0,20%
|
40,22
|
39,92
|
40,45
|
40,02
|
| 17/07/2025 |
4.622.500 |
-0,77%
|
40,46
|
39,46
|
40,87
|
40,10
|
| 16/07/2025 |
4.518.100 |
-0,07%
|
40,36
|
40,05
|
41,10
|
40,41
|
| 15/07/2025 |
4.461.000 |
0,40%
|
40,38
|
40,37
|
40,87
|
40,44
|
| 14/07/2025 |
4.649.200 |
-2,23%
|
40,47
|
40,13
|
41,03
|
40,28
|
| 11/07/2025 |
4.319.900 |
-2,21%
|
41,90
|
40,90
|
42,01
|
41,20
|
| 10/07/2025 |
4.086.000 |
0,67%
|
41,76
|
41,76
|
42,46
|
42,13
|
| 09/07/2025 |
4.301.200 |
1,38%
|
41,30
|
40,95
|
42,44
|
41,85
|
| 08/07/2025 |
4.194.800 |
0,83%
|
40,84
|
39,06
|
41,53
|
41,28
|
| 07/07/2025 |
4.558.300 |
1,87%
|
40,30
|
40,24
|
41,18
|
40,94
|
| 04/07/2025 |
4.685.300 |
-1,01%
|
40,59
|
40,12
|
40,60
|
40,19
|
| 03/07/2025 |
4.670.600 |
-0,05%
|
40,76
|
40,33
|
41,05
|
40,60
|
| 02/07/2025 |
4.572.900 |
2,76%
|
39,51
|
39,40
|
40,81
|
40,62
|
| 01/07/2025 |
4.624.300 |
-1,45%
|
39,71
|
38,97
|
40,08
|
39,53
|
| 30/06/2025 |
4.741.700 |
0,22%
|
40,34
|
39,98
|
40,89
|
40,11
|
| 27/06/2025 |
4.594.350 |
4,55%
|
38,36
|
38,36
|
40,42
|
40,02
|
| 26/06/2025 |
4.973.600 |
1,03%
|
38,02
|
37,81
|
38,53
|
38,28
|
| 25/06/2025 |
4.945.300 |
-2,32%
|
38,88
|
37,72
|
38,88
|
37,89
|
| 24/06/2025 |
4.989.200 |
3,30%
|
37,90
|
37,90
|
38,99
|
38,79
|
| 23/06/2025 |
4.921.400 |
0,43%
|
37,28
|
36,76
|
37,62
|
37,55
|
| 20/06/2025 |
5.002.000 |
0,00%
|
37,70
|
37,38
|
38,07
|
37,39
|
| 19/06/2025 |
4.954.900 |
-0,24%
|
37,46
|
37,26
|
38,03
|
37,39
|
| 18/06/2025 |
4.941.900 |
-2,52%
|
38,51
|
37,43
|
38,67
|
37,48
|
| 17/06/2025 |
4.903.500 |
-0,95%
|
38,71
|
38,42
|
39,18
|
38,45
|
| 16/06/2025 |
4.889.000 |
3,05%
|
37,94
|
37,94
|
39,04
|
38,82
|
| 13/06/2025 |
5.048.100 |
-0,26%
|
37,09
|
37,06
|
38,23
|
37,67
|
| 12/06/2025 |
5.058.200 |
-0,68%
|
37,55
|
37,10
|
38,12
|
37,77
|
| 11/06/2025 |
4.848.200 |
-0,55%
|
38,28
|
37,94
|
38,65
|
38,03
|
| 10/06/2025 |
4.996.400 |
1,14%
|
37,84
|
37,63
|
38,36
|
38,24
|
| 09/06/2025 |
4.874.600 |
0,88%
|
37,55
|
37,53
|
37,96
|
37,81
|
| 06/06/2025 |
4.881.300 |
0,56%
|
37,35
|
37,08
|
37,72
|
37,48
|
| 05/06/2025 |
4.934.300 |
-0,53%
|
37,37
|
37,16
|
38,34
|
37,27
|
| 04/06/2025 |
4.896.600 |
0,67%
|
37,19
|
37,12
|
38,04
|
37,47
|
| 03/06/2025 |
4.857.300 |
0,62%
|
36,85
|
36,75
|
37,29
|
37,22
|
| 02/06/2025 |
4.847.500 |
-3,42%
|
37,92
|
36,72
|
38,00
|
36,99
|
| 30/05/2025 |
4.847.000 |
0,39%
|
38,22
|
37,79
|
38,88
|
38,30
|
| 29/05/2025 |
4.948.100 |
0,18%
|
38,36
|
38,02
|
38,99
|
38,15
|
| 28/05/2025 |
4.853.400 |
-4,03%
|
37,83
|
37,76
|
38,34
|
38,08
|
| 27/05/2025 |
4.649.000 |
0,76%
|
39,27
|
39,10
|
39,82
|
39,68
|
| 26/05/2025 |
4.512.700 |
2,87%
|
38,79
|
38,74
|
39,39
|
39,38
|
| 23/05/2025 |
5.008.000 |
-2,72%
|
39,24
|
37,55
|
39,54
|
38,28
|
| 22/05/2025 |
5.399.900 |
0,23%
|
39,49
|
38,98
|
39,57
|
39,35
|
| 21/05/2025 |
5.387.500 |
-1,51%
|
39,83
|
39,19
|
39,87
|
39,26
|
| 20/05/2025 |
5.162.200 |
-0,67%
|
40,24
|
39,63
|
40,29
|
39,86
|
| 19/05/2025 |
5.325.500 |
1,03%
|
39,68
|
39,56
|
40,36
|
40,13
|
| 16/05/2025 |
5.166.500 |
-0,80%
|
40,14
|
39,37
|
40,46
|
39,72
|
| 15/05/2025 |
4.976.400 |
-1,28%
|
40,48
|
39,97
|
41,17
|
40,04
|
| 14/05/2025 |
5.308.500 |
2,71%
|
38,51
|
38,51
|
40,97
|
40,56
|
| 13/05/2025 |
5.394.900 |
0,97%
|
39,09
|
38,39
|
39,76
|
39,49
|
| 12/05/2025 |
5.505.100 |
5,50%
|
37,76
|
37,68
|
39,66
|
39,11
|
| 09/05/2025 |
5.662.100 |
2,46%
|
36,50
|
36,50
|
37,20
|
37,07
|
| 08/05/2025 |
6.005.800 |
2,03%
|
35,49
|
35,49
|
36,36
|
36,18
|
| 07/05/2025 |
6.044.800 |
0,08%
|
35,58
|
35,28
|
35,96
|
35,46
|
| 06/05/2025 |
6.025.400 |
-1,03%
|
35,71
|
34,53
|
35,85
|
35,43
|
| 05/05/2025 |
6.016.100 |
0,62%
|
35,52
|
34,96
|
35,87
|
35,80
|
| 02/05/2025 |
6.129.800 |
0,68%
|
35,57
|
35,29
|
36,13
|
35,58
|
| 30/04/2025 |
6.126.900 |
-0,23%
|
35,10
|
34,66
|
36,04
|
35,34
|
| 29/04/2025 |
6.136.400 |
0,17%
|
35,60
|
35,04
|
36,23
|
35,42
|
| 28/04/2025 |
6.056.000 |
0,57%
|
35,17
|
35,15
|
35,84
|
35,36
|
| 25/04/2025 |
6.239.600 |
2,54%
|
34,30
|
34,29
|
35,18
|
35,16
|
| 24/04/2025 |
6.382.700 |
0,70%
|
33,97
|
33,07
|
34,34
|
34,29
|
| 23/04/2025 |
6.432.700 |
0,24%
|
34,06
|
33,72
|
34,63
|
34,05
|
| 22/04/2025 |
6.558.900 |
1,65%
|
33,28
|
32,80
|
34,00
|
33,97
|
| 17/04/2025 |
6.492.800 |
-0,27%
|
33,74
|
33,21
|
34,33
|
33,42
|
| 16/04/2025 |
6.504.700 |
-1,56%
|
33,68
|
33,21
|
33,94
|
33,51
|
| 15/04/2025 |
6.406.000 |
0,29%
|
34,15
|
33,81
|
34,71
|
34,04
|
| 14/04/2025 |
6.396.400 |
3,82%
|
33,18
|
33,00
|
34,07
|
33,94
|
| 11/04/2025 |
6.733.200 |
-1,21%
|
33,14
|
31,96
|
33,53
|
32,69
|
| 10/04/2025 |
6.492.500 |
-5,70%
|
35,26
|
32,17
|
35,65
|
33,09
|
| 09/04/2025 |
6.756.600 |
12,50%
|
31,07
|
30,94
|
36,39
|
35,09
|
| 08/04/2025 |
6.679.900 |
-6,14%
|
33,51
|
31,04
|
33,89
|
31,19
|
| 07/04/2025 |
6.741.000 |
1,03%
|
31,05
|
30,06
|
34,64
|
33,23
|
| 04/04/2025 |
6.719.200 |
-5,43%
|
34,57
|
31,70
|
34,63
|
32,89
|
