K+S AG (SDF)
Exportar para Excel
| 1 2 3 4 > >> |
| 21/09/2026 |
293.600 |
-2,27%
|
16,30
|
15,78
|
16,54
|
15,96
|
| 18/09/2026 |
299.970 |
-0,91%
|
16,61
|
16,31
|
16,66
|
16,33
|
| 17/09/2026 |
274.900 |
-0,36%
|
16,57
|
16,32
|
16,68
|
16,48
|
| 16/09/2026 |
231.750 |
0,98%
|
16,40
|
16,36
|
16,86
|
16,54
|
| 15/09/2026 |
264.100 |
0,00%
|
16,39
|
16,28
|
16,62
|
16,38
|
| 14/09/2026 |
248.270 |
-0,79%
|
16,52
|
16,35
|
16,98
|
16,38
|
| 11/09/2026 |
203.040 |
-3,22%
|
17,11
|
16,49
|
17,42
|
16,51
|
| 10/09/2026 |
226.520 |
-1,16%
|
17,27
|
17,01
|
17,28
|
17,06
|
| 09/09/2026 |
183.640 |
0,76%
|
17,13
|
17,11
|
17,51
|
17,26
|
| 08/09/2026 |
173.700 |
1,90%
|
16,80
|
16,79
|
17,45
|
17,13
|
| 07/09/2026 |
242.620 |
0,24%
|
16,72
|
16,71
|
17,05
|
16,81
|
| 04/09/2026 |
242.640 |
0,18%
|
16,77
|
16,40
|
16,90
|
16,77
|
| 03/09/2026 |
225.830 |
-1,12%
|
16,93
|
16,70
|
17,31
|
16,74
|
| 02/09/2026 |
256.520 |
0,47%
|
16,91
|
16,80
|
17,21
|
16,93
|
| 01/09/2026 |
279.410 |
2,49%
|
16,42
|
16,41
|
16,98
|
16,85
|
| 31/08/2026 |
279.570 |
1,17%
|
16,28
|
16,25
|
16,60
|
16,44
|
| 28/08/2026 |
246.250 |
1,18%
|
16,05
|
15,95
|
16,43
|
16,25
|
| 27/08/2026 |
285.430 |
-0,80%
|
16,21
|
15,90
|
16,22
|
16,06
|
| 26/08/2026 |
280.610 |
1,44%
|
15,93
|
15,93
|
16,33
|
16,19
|
| 25/08/2026 |
275.260 |
-1,24%
|
16,10
|
15,88
|
16,49
|
15,96
|
| 24/08/2026 |
264.660 |
-0,74%
|
16,26
|
16,14
|
16,62
|
16,16
|
| 21/08/2026 |
241.720 |
4,36%
|
15,61
|
15,57
|
16,35
|
16,28
|
| 20/08/2026 |
258.660 |
1,96%
|
15,24
|
14,98
|
15,92
|
15,60
|
| 19/08/2026 |
279.870 |
4,44%
|
14,64
|
14,59
|
15,34
|
15,30
|
| 18/08/2026 |
288.080 |
-0,61%
|
14,71
|
14,61
|
14,81
|
14,65
|
| 17/08/2026 |
265.990 |
2,72%
|
14,35
|
14,29
|
14,98
|
14,74
|
| 14/08/2026 |
306.430 |
0,07%
|
14,42
|
14,28
|
14,68
|
14,35
|
| 13/08/2026 |
297.420 |
-3,43%
|
14,89
|
14,18
|
14,89
|
14,34
|
| 12/08/2026 |
251.770 |
2,06%
|
14,83
|
14,70
|
15,17
|
14,85
|
| 11/08/2026 |
288.070 |
0,21%
|
14,50
|
14,19
|
14,62
|
14,55
|
| 10/08/2026 |
228.430 |
0,97%
|
14,42
|
14,37
|
14,55
|
14,52
|
| 07/08/2026 |
252.090 |
-0,96%
|
14,55
|
14,34
|
14,61
|
14,38
|
| 06/08/2026 |
201.590 |
0,28%
|
14,47
|
14,44
|
14,58
|
14,52
|
| 05/08/2026 |
208.900 |
1,40%
|
14,19
|
14,16
|
14,58
|
14,48
|
| 04/08/2026 |
246.810 |
-0,70%
|
14,38
|
14,19
|
14,55
|
14,28
|
| 03/08/2026 |
297.040 |
-1,10%
|
14,47
|
14,29
|
14,57
|
14,38
|
| 31/07/2026 |
222.630 |
-0,55%
|
14,59
|
14,38
|
14,73
|
14,54
|
| 30/07/2026 |
223.760 |
0,07%
|
14,66
|
14,52
|
14,86
|
14,62
|
| 29/07/2026 |
225.750 |
-0,81%
|
14,86
|
14,58
|
14,89
|
14,61
|
| 28/07/2026 |
282.240 |
3,08%
|
14,75
|
14,65
|
15,33
|
14,73
|
| 27/07/2026 |
280.260 |
-0,76%
|
14,45
|
13,96
|
14,45
|
14,29
|
| 24/07/2026 |
268.690 |
-0,76%
|
14,60
|
14,37
|
14,74
|
14,40
|
| 23/07/2026 |
230.490 |
2,62%
|
14,20
|
14,20
|
14,70
|
14,51
|
| 22/07/2026 |
292.180 |
1,73%
|
13,98
|
13,98
|
14,33
|
14,14
|
| 21/07/2026 |
254.570 |
-1,77%
|
14,18
|
13,90
|
14,21
|
13,90
|
| 20/07/2026 |
323.950 |
-0,98%
|
14,35
|
14,10
|
14,57
|
14,15
|
| 17/07/2026 |
300.360 |
3,48%
|
13,77
|
13,63
|
14,42
|
14,29
|
| 16/07/2026 |
284.910 |
-0,29%
|
13,90
|
13,75
|
14,00
|
13,81
|
| 15/07/2026 |
246.990 |
-0,43%
|
13,95
|
13,84
|
14,09
|
13,85
|
| 14/07/2026 |
242.020 |
1,24%
|
13,88
|
13,82
|
14,22
|
13,91
|
| 13/07/2026 |
290.360 |
4,89%
|
13,09
|
13,09
|
13,89
|
13,74
|
| 10/07/2026 |
281.520 |
-0,38%
|
13,12
|
13,03
|
13,20
|
13,10
|
| 09/07/2026 |
268.540 |
-1,20%
|
13,33
|
13,11
|
13,35
|
13,15
|
| 08/07/2026 |
261.650 |
1,45%
|
13,15
|
13,14
|
13,56
|
13,31
|
| 07/07/2026 |
294.550 |
-0,30%
|
13,17
|
13,01
|
13,21
|
13,12
|
| 06/07/2026 |
247.310 |
-1,42%
|
13,30
|
13,15
|
13,42
|
13,16
|
| 03/07/2026 |
286.490 |
0,38%
|
13,29
|
13,19
|
13,42
|
13,35
|
| 02/07/2026 |
262.250 |
0,83%
|
13,18
|
13,18
|
13,58
|
13,30
|
| 01/07/2026 |
333.960 |
-0,15%
|
13,15
|
13,02
|
13,23
|
13,19
|
| 30/06/2026 |
323.410 |
2,88%
|
12,88
|
12,81
|
13,33
|
13,21
|
| 29/06/2026 |
304.510 |
-2,43%
|
13,20
|
12,59
|
13,33
|
12,84
|
| 26/06/2026 |
276.230 |
0,84%
|
13,01
|
12,95
|
13,29
|
13,16
|
| 25/06/2026 |
287.410 |
-1,58%
|
13,38
|
13,05
|
13,38
|
13,05
|
| 24/06/2026 |
351.500 |
-0,23%
|
13,30
|
13,15
|
13,39
|
13,26
|
| 23/06/2026 |
334.730 |
-0,37%
|
13,31
|
13,24
|
13,48
|
13,29
|
| 22/06/2026 |
340.330 |
-0,89%
|
13,45
|
13,30
|
13,54
|
13,34
|
| 19/06/2026 |
285.710 |
0,52%
|
13,33
|
13,33
|
13,61
|
13,46
|
| 18/06/2026 |
236.020 |
-2,26%
|
13,70
|
13,35
|
13,72
|
13,39
|
| 17/06/2026 |
251.040 |
1,78%
|
13,51
|
13,47
|
13,84
|
13,70
|
| 16/06/2026 |
217.050 |
-0,81%
|
13,59
|
13,36
|
13,71
|
13,46
|
| 15/06/2026 |
190.730 |
-0,07%
|
13,31
|
13,26
|
13,80
|
13,57
|
| 12/06/2026 |
291.940 |
2,18%
|
13,28
|
13,20
|
13,64
|
13,58
|
| 11/06/2026 |
255.700 |
0,53%
|
13,27
|
13,14
|
13,42
|
13,29
|
| 10/06/2026 |
266.240 |
-0,08%
|
13,20
|
12,98
|
13,40
|
13,22
|
| 09/06/2026 |
289.710 |
-3,29%
|
13,11
|
13,02
|
13,74
|
13,23
|
| 08/06/2026 |
245.180 |
-3,12%
|
14,10
|
13,51
|
14,32
|
13,68
|
| 05/06/2026 |
222.060 |
-1,12%
|
14,27
|
14,10
|
14,43
|
14,12
|
| 04/06/2026 |
253.950 |
-1,72%
|
14,59
|
14,24
|
14,62
|
14,28
|
| 03/06/2026 |
263.490 |
-1,42%
|
14,75
|
14,41
|
14,79
|
14,53
|
| 02/06/2026 |
188.800 |
0,61%
|
14,66
|
14,61
|
15,03
|
14,74
|
| 01/06/2026 |
296.010 |
0,07%
|
14,76
|
14,60
|
14,82
|
14,65
|
| 29/05/2026 |
227.040 |
-1,21%
|
14,89
|
14,58
|
15,05
|
14,64
|
| 28/05/2026 |
201.610 |
0,82%
|
14,71
|
14,69
|
15,21
|
14,82
|
| 27/05/2026 |
261.940 |
0,48%
|
14,71
|
14,54
|
14,84
|
14,70
|
| 26/05/2026 |
265.370 |
2,09%
|
14,37
|
14,36
|
14,82
|
14,63
|
| 25/05/2026 |
257.480 |
-1,65%
|
14,68
|
14,32
|
14,68
|
14,33
|
| 22/05/2026 |
241.660 |
0,14%
|
14,63
|
14,52
|
14,83
|
14,57
|
| 21/05/2026 |
245.460 |
1,96%
|
14,38
|
14,32
|
14,78
|
14,55
|
| 20/05/2026 |
261.640 |
-4,23%
|
14,80
|
14,27
|
14,86
|
14,27
|
| 19/05/2026 |
234.690 |
-2,99%
|
15,35
|
14,47
|
15,43
|
14,90
|
| 18/05/2026 |
215.700 |
-0,26%
|
15,34
|
14,96
|
15,49
|
15,36
|
| 15/05/2026 |
249.190 |
0,72%
|
15,24
|
15,21
|
15,73
|
15,40
|
| 14/05/2026 |
196.230 |
-1,48%
|
15,52
|
15,27
|
15,60
|
15,29
|
| 13/05/2026 |
260.530 |
0,39%
|
15,39
|
15,28
|
15,71
|
15,52
|
| 12/05/2026 |
214.740 |
2,25%
|
15,06
|
15,04
|
15,67
|
15,46
|
| 11/05/2026 |
271.940 |
-1,63%
|
15,06
|
14,70
|
15,30
|
15,12
|
| 08/05/2026 |
216.440 |
-0,07%
|
15,40
|
15,10
|
15,47
|
15,37
|
| 07/05/2026 |
242.830 |
-0,90%
|
15,49
|
15,22
|
15,51
|
15,38
|
| 06/05/2026 |
240.340 |
-2,88%
|
15,90
|
15,28
|
16,11
|
15,52
|
| 05/05/2026 |
237.200 |
-0,25%
|
15,97
|
15,77
|
16,29
|
15,98
|
