K+S AG (SDF)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-1,87%
|
13,5375
|
13,29
|
13,60
|
13,36
|
17/05/2024 |
576.310 |
-1,87%
|
13,5375
|
13,29
|
13,60
|
13,36
|
16/05/2024 |
317.142 |
0,33%
|
13,535
|
13,43
|
13,6325
|
13,615
|
15/05/2024 |
328.501 |
-4,99%
|
13,625
|
13,505
|
13,78
|
13,57
|
14/05/2024 |
479.027 |
1,73%
|
14,06
|
13,935
|
14,41
|
14,2825
|
13/05/2024 |
430.408 |
1,56%
|
14,16
|
13,4925
|
14,16
|
14,04
|
10/05/2024 |
373.832 |
0,53%
|
13,88
|
13,70
|
14,0425
|
13,825
|
09/05/2024 |
196.339 |
-0,27%
|
13,815
|
13,645
|
13,87
|
13,7525
|
08/05/2024 |
280.119 |
-1,78%
|
14,095
|
13,755
|
14,17
|
13,79
|
07/05/2024 |
345.686 |
1,59%
|
13,84
|
13,82
|
14,18
|
14,04
|
06/05/2024 |
155.454 |
-0,29%
|
13,855
|
13,725
|
13,965
|
13,82
|
03/05/2024 |
324.740 |
0,31%
|
13,895
|
13,7575
|
14,075
|
13,86
|
02/05/2024 |
440.261 |
-2,00%
|
14,14
|
13,7175
|
14,175
|
13,8175
|
01/05/2024 |
0 |
3,68%
|
13,64
|
13,5825
|
14,485
|
14,10
|
30/04/2024 |
583.707 |
3,68%
|
13,64
|
13,5825
|
14,485
|
14,10
|
29/04/2024 |
269.993 |
0,70%
|
13,545
|
13,33
|
13,625
|
13,60
|
26/04/2024 |
359.651 |
-1,39%
|
13,745
|
13,46
|
13,83
|
13,505
|
25/04/2024 |
265.972 |
0,33%
|
13,7075
|
13,58
|
13,95
|
13,695
|
24/04/2024 |
286.177 |
-1,41%
|
13,89
|
13,6275
|
13,935
|
13,65
|
23/04/2024 |
175.994 |
-0,54%
|
13,9275
|
13,735
|
13,975
|
13,845
|
22/04/2024 |
179.027 |
-0,43%
|
14,05
|
13,83
|
14,05
|
13,92
|
19/04/2024 |
195.964 |
1,05%
|
13,77
|
13,77
|
14,10
|
13,98
|
18/04/2024 |
241.576 |
0,18%
|
13,88
|
13,53
|
13,895
|
13,835
|
17/04/2024 |
220.752 |
1,21%
|
13,7725
|
13,715
|
13,9325
|
13,81
|
16/04/2024 |
543.758 |
-0,55%
|
13,695
|
13,42
|
13,72
|
13,645
|
15/04/2024 |
260.195 |
-2,28%
|
13,94
|
13,615
|
13,985
|
13,72
|
12/04/2024 |
321.994 |
2,18%
|
13,855
|
13,80
|
14,11
|
14,04
|
11/04/2024 |
627.622 |
-3,95%
|
14,00
|
13,6825
|
14,115
|
13,74
|
10/04/2024 |
254.121 |
-1,17%
|
14,57
|
14,255
|
14,645
|
14,305
|
09/04/2024 |
311.546 |
-0,34%
|
14,435
|
14,0525
|
14,575
|
14,475
|
08/04/2024 |
314.918 |
-1,16%
|
14,63
|
14,405
|
14,705
|
14,525
|
05/04/2024 |
518.272 |
-1,69%
|
14,78
|
14,5575
|
15,16
|
14,695
|
04/04/2024 |
402.559 |
1,10%
|
14,84
|
14,665
|
15,045
|
14,9475
|
03/04/2024 |
537.519 |
1,83%
|
14,52
|
14,465
|
14,795
|
14,785
|
02/04/2024 |
355.914 |
0,45%
|
14,435
|
14,37
|
14,63
|
14,52
|
01/04/2024 |
0 |
0,24%
|
14,60
|
14,36
|
14,685
|
14,455
|
28/03/2024 |
301.316 |
0,24%
|
14,60
|
14,36
|
14,685
|
14,455
|
27/03/2024 |
328.149 |
1,51%
|
14,175
|
14,115
|
14,515
|
14,42
|
26/03/2024 |
517.859 |
1,50%
|
13,96
|
13,90
|
14,28
|
14,205
|
25/03/2024 |
325.575 |
1,86%
|
13,745
|
13,7225
|
14,0725
|
13,995
|
22/03/2024 |
271.171 |
1,14%
|
13,585
|
13,535
|
13,83
|
13,74
|
21/03/2024 |
515.238 |
-0,59%
|
13,825
|
13,43
|
13,825
|
13,585
|
20/03/2024 |
552.221 |
3,21%
|
13,325
|
13,14
|
13,8375
|
13,675
|
19/03/2024 |
491.213 |
1,38%
|
13,035
|
13,03
|
13,43
|
13,25
|
18/03/2024 |
590.183 |
-0,91%
|
13,305
|
12,985
|
13,585
|
13,07
|
15/03/2024 |
1.448.516 |
-0,64%
|
13,395
|
13,12
|
13,84
|
13,19
|
14/03/2024 |
1.912.146 |
-0,32%
|
13,75
|
13,205
|
14,445
|
13,275
|
13/03/2024 |
983.028 |
-2,29%
|
13,39
|
13,075
|
13,585
|
13,3175
|
12/03/2024 |
881.621 |
0,65%
|
13,58
|
13,50
|
13,88
|
13,63
|
11/03/2024 |
973.574 |
0,95%
|
13,31
|
13,275
|
13,70
|
13,52
|
08/03/2024 |
823.390 |
0,47%
|
13,375
|
13,1875
|
13,625
|
13,3925
|
07/03/2024 |
405.716 |
1,54%
|
13,15
|
12,875
|
13,355
|
13,33
|
06/03/2024 |
773.297 |
2,38%
|
12,85
|
12,85
|
13,33
|
13,1275
|
05/03/2024 |
484.164 |
0,67%
|
12,605
|
12,4875
|
12,93
|
12,80
|
04/03/2024 |
548.567 |
-3,35%
|
13,095
|
12,66
|
13,095
|
12,715
|
01/03/2024 |
476.735 |
2,15%
|
12,875
|
12,825
|
13,24
|
13,17
|
29/02/2024 |
288.699 |
-0,06%
|
12,905
|
12,7075
|
12,91
|
12,8925
|
28/02/2024 |
232.258 |
-0,14%
|
12,94
|
12,725
|
12,945
|
12,90
|
27/02/2024 |
242.410 |
0,92%
|
12,76
|
12,67
|
13,00
|
12,9175
|
26/02/2024 |
242.941 |
1,23%
|
12,585
|
12,51
|
12,905
|
12,80
|
23/02/2024 |
479.066 |
0,92%
|
12,52
|
12,39
|
12,775
|
12,645
|
22/02/2024 |
393.960 |
1,50%
|
12,455
|
12,30
|
12,615
|
12,53
|
21/02/2024 |
296.990 |
-1,16%
|
12,475
|
12,26
|
12,68
|
12,345
|
20/02/2024 |
424.786 |
-2,42%
|
12,72
|
12,45
|
12,78
|
12,49
|
19/02/2024 |
250.473 |
-0,70%
|
12,85
|
12,715
|
12,975
|
12,80
|
16/02/2024 |
279.219 |
-1,04%
|
13,115
|
12,83
|
13,185
|
12,89
|
15/02/2024 |
442.217 |
1,64%
|
12,795
|
12,7775
|
13,16
|
13,025
|
14/02/2024 |
299.289 |
-2,14%
|
12,985
|
12,7725
|
13,035
|
12,815
|
13/02/2024 |
886.317 |
0,69%
|
13,10
|
13,02
|
13,3775
|
13,095
|
12/02/2024 |
277.039 |
2,93%
|
12,67
|
12,63
|
13,0175
|
13,005
|
09/02/2024 |
450.282 |
1,32%
|
12,52
|
12,52
|
12,775
|
12,635
|
08/02/2024 |
413.859 |
-0,64%
|
12,51
|
12,25
|
12,625
|
12,47
|
07/02/2024 |
223.488 |
-0,77%
|
12,66
|
12,49
|
12,735
|
12,55
|
06/02/2024 |
372.970 |
2,67%
|
12,21
|
12,1675
|
12,725
|
12,69
|
05/02/2024 |
417.095 |
-1,59%
|
12,605
|
12,28
|
12,6575
|
12,36
|
02/02/2024 |
293.893 |
-1,22%
|
12,815
|
12,49
|
12,87
|
12,56
|
01/02/2024 |
518.448 |
-2,98%
|
12,935
|
12,69
|
13,01
|
12,715
|
31/01/2024 |
347.398 |
-0,61%
|
13,16
|
12,915
|
13,2175
|
13,105
|
30/01/2024 |
245.146 |
-2,01%
|
13,47
|
13,14
|
13,50
|
13,185
|
29/01/2024 |
344.679 |
0,90%
|
13,325
|
13,235
|
13,515
|
13,455
|
26/01/2024 |
454.499 |
2,13%
|
13,06
|
13,045
|
13,535
|
13,335
|
25/01/2024 |
336.954 |
-0,48%
|
13,09
|
13,0025
|
13,215
|
13,0575
|
24/01/2024 |
210.713 |
0,34%
|
13,19
|
12,9925
|
13,20
|
13,12
|
23/01/2024 |
414.145 |
2,35%
|
12,82
|
12,79
|
13,13
|
13,075
|
22/01/2024 |
359.766 |
-0,16%
|
12,875
|
12,725
|
12,9525
|
12,775
|
19/01/2024 |
359.421 |
-0,95%
|
12,975
|
12,625
|
13,01
|
12,795
|
18/01/2024 |
213.110 |
-0,39%
|
12,965
|
12,795
|
12,975
|
12,9175
|
17/01/2024 |
308.890 |
-1,13%
|
12,995
|
12,77
|
13,02
|
12,9675
|
16/01/2024 |
208.431 |
-1,21%
|
13,1425
|
13,08
|
13,235
|
13,115
|
15/01/2024 |
326.619 |
0,68%
|
13,175
|
13,095
|
13,325
|
13,245
|
12/01/2024 |
515.514 |
-3,38%
|
13,735
|
13,065
|
13,74
|
13,17
|
11/01/2024 |
438.125 |
0,18%
|
13,645
|
13,54
|
13,795
|
13,63
|
10/01/2024 |
243.854 |
-2,40%
|
13,85
|
13,5725
|
13,89
|
13,605
|
09/01/2024 |
291.234 |
-0,85%
|
14,16
|
13,875
|
14,19
|
13,94
|
08/01/2024 |
300.356 |
0,07%
|
13,98
|
13,645
|
14,09
|
14,06
|
05/01/2024 |
284.625 |
-0,53%
|
14,045
|
13,755
|
14,07
|
14,05
|
04/01/2024 |
351.602 |
-0,11%
|
14,23
|
14,055
|
14,285
|
14,125
|
03/01/2024 |
464.367 |
-1,05%
|
14,325
|
14,065
|
14,335
|
14,14
|
02/01/2024 |
314.015 |
-0,11%
|
14,3375
|
14,13
|
14,4325
|
14,29
|
29/12/2023 |
70.045 |
-0,56%
|
14,285
|
14,175
|
14,33
|
14,305
|