K+S AG (SDF)
Exportar para Excel
| 1 2 3 > >> |
| 07/05/2026 |
242.830 |
-0,90%
|
15,49
|
15,22
|
15,51
|
15,38
|
| 06/05/2026 |
240.340 |
-2,88%
|
15,90
|
15,28
|
16,11
|
15,52
|
| 05/05/2026 |
237.200 |
-0,25%
|
15,97
|
15,77
|
16,29
|
15,98
|
| 04/05/2026 |
216.030 |
0,69%
|
15,82
|
15,73
|
16,41
|
16,02
|
| 30/04/2026 |
234.270 |
0,25%
|
15,82
|
15,73
|
16,03
|
15,91
|
| 29/04/2026 |
279.470 |
0,13%
|
15,80
|
15,35
|
16,02
|
15,87
|
| 28/04/2026 |
206.800 |
-0,94%
|
15,97
|
15,79
|
16,35
|
15,85
|
| 27/04/2026 |
214.080 |
1,72%
|
15,71
|
15,71
|
16,10
|
16,00
|
| 24/04/2026 |
227.030 |
0,64%
|
15,67
|
15,55
|
16,17
|
15,73
|
| 23/04/2026 |
248.720 |
-1,20%
|
15,95
|
15,45
|
16,49
|
15,63
|
| 22/04/2026 |
167.740 |
7,77%
|
14,73
|
14,71
|
16,09
|
15,82
|
| 21/04/2026 |
228.080 |
1,45%
|
14,54
|
14,50
|
14,81
|
14,68
|
| 20/04/2026 |
266.960 |
0,00%
|
14,87
|
14,29
|
14,94
|
14,47
|
| 17/04/2026 |
182.760 |
-4,05%
|
15,14
|
14,16
|
15,39
|
14,47
|
| 16/04/2026 |
206.450 |
0,53%
|
14,92
|
14,91
|
15,44
|
15,08
|
| 15/04/2026 |
224.190 |
-1,25%
|
15,12
|
14,79
|
15,26
|
15,00
|
| 14/04/2026 |
224.180 |
-3,37%
|
15,73
|
14,87
|
15,78
|
15,19
|
| 13/04/2026 |
210.820 |
0,96%
|
15,91
|
15,71
|
16,30
|
15,72
|
| 10/04/2026 |
208.940 |
-1,77%
|
15,83
|
15,48
|
15,96
|
15,57
|
| 09/04/2026 |
182.650 |
0,32%
|
15,75
|
15,73
|
16,10
|
15,85
|
| 08/04/2026 |
245.640 |
-8,03%
|
16,35
|
15,16
|
16,35
|
15,80
|
| 07/04/2026 |
206.560 |
4,63%
|
16,44
|
16,44
|
17,21
|
17,18
|
| 02/04/2026 |
227.510 |
3,47%
|
15,76
|
15,76
|
16,56
|
16,42
|
| 01/04/2026 |
130.080 |
-2,46%
|
16,31
|
15,80
|
16,33
|
15,87
|
| 31/03/2026 |
223.090 |
0,37%
|
16,37
|
16,03
|
16,66
|
16,27
|
| 30/03/2026 |
237.710 |
0,75%
|
16,16
|
16,11
|
16,37
|
16,21
|
| 27/03/2026 |
282.520 |
-0,25%
|
16,17
|
16,00
|
16,37
|
16,09
|
| 26/03/2026 |
284.300 |
0,06%
|
16,00
|
15,60
|
16,40
|
16,13
|
| 25/03/2026 |
267.590 |
-1,47%
|
16,14
|
15,87
|
16,42
|
16,12
|
| 24/03/2026 |
235.860 |
8,06%
|
15,09
|
15,09
|
16,49
|
16,36
|
| 23/03/2026 |
308.440 |
1,82%
|
14,76
|
14,54
|
15,43
|
15,14
|
| 20/03/2026 |
273.710 |
-9,33%
|
16,41
|
14,85
|
16,42
|
14,87
|
| 19/03/2026 |
231.500 |
-8,07%
|
17,77
|
16,32
|
17,86
|
16,40
|
| 18/03/2026 |
206.260 |
0,62%
|
17,71
|
17,56
|
17,85
|
17,84
|
| 17/03/2026 |
229.790 |
3,87%
|
17,13
|
17,12
|
17,80
|
17,73
|
| 16/03/2026 |
228.910 |
-6,21%
|
18,00
|
17,07
|
18,13
|
17,07
|
| 13/03/2026 |
227.720 |
2,48%
|
17,72
|
17,66
|
18,65
|
18,20
|
| 12/03/2026 |
258.370 |
13,55%
|
15,67
|
15,66
|
18,03
|
17,76
|
| 11/03/2026 |
259.330 |
2,49%
|
15,27
|
15,15
|
15,67
|
15,64
|
| 10/03/2026 |
248.140 |
-2,43%
|
15,55
|
15,12
|
15,76
|
15,26
|
| 09/03/2026 |
271.000 |
3,99%
|
14,99
|
14,88
|
15,73
|
15,64
|
| 06/03/2026 |
286.470 |
-0,99%
|
15,26
|
14,82
|
15,27
|
15,04
|
| 05/03/2026 |
287.000 |
1,20%
|
14,94
|
14,73
|
15,42
|
15,19
|
| 04/03/2026 |
309.830 |
-0,92%
|
15,10
|
14,925
|
15,425
|
15,01
|
| 03/03/2026 |
333.580 |
1,03%
|
14,935
|
14,70
|
15,41
|
15,15
|
| 02/03/2026 |
330.420 |
1,01%
|
14,645
|
14,525
|
15,39
|
14,995
|
| 27/02/2026 |
255.650 |
0,51%
|
14,76
|
14,76
|
15,08
|
14,845
|
| 26/02/2026 |
247.350 |
-1,20%
|
14,94
|
14,695
|
14,995
|
14,77
|
| 25/02/2026 |
275.000 |
0,67%
|
14,905
|
14,84
|
15,15
|
14,95
|
| 24/02/2026 |
336.260 |
3,09%
|
14,435
|
14,43
|
15,11
|
14,85
|
| 23/02/2026 |
341.000 |
0,07%
|
14,365
|
14,35
|
14,69
|
14,405
|
| 20/02/2026 |
270.110 |
-0,31%
|
14,48
|
14,30
|
14,58
|
14,395
|
| 19/02/2026 |
223.570 |
1,01%
|
14,27
|
14,225
|
14,61
|
14,44
|
| 18/02/2026 |
189.940 |
-0,83%
|
14,43
|
14,135
|
14,45
|
14,295
|
| 17/02/2026 |
240.810 |
-0,10%
|
14,455
|
14,345
|
14,49
|
14,415
|
| 16/02/2026 |
265.210 |
-0,96%
|
14,68
|
14,40
|
14,70
|
14,43
|
| 13/02/2026 |
322.910 |
0,83%
|
14,42
|
14,29
|
14,61
|
14,57
|
| 12/02/2026 |
306.660 |
-0,38%
|
14,49
|
14,375
|
14,76
|
14,45
|
| 11/02/2026 |
281.430 |
-0,07%
|
14,535
|
14,46
|
14,78
|
14,505
|
| 10/02/2026 |
323.370 |
1,50%
|
14,345
|
14,32
|
14,69
|
14,515
|
| 09/02/2026 |
265.810 |
2,18%
|
14,05
|
14,04
|
14,45
|
14,30
|
| 06/02/2026 |
291.850 |
0,21%
|
13,975
|
13,92
|
14,14
|
13,995
|
| 05/02/2026 |
296.520 |
0,11%
|
13,97
|
13,91
|
14,20
|
13,965
|
| 04/02/2026 |
302.700 |
0,87%
|
13,85
|
13,85
|
14,135
|
13,95
|
| 03/02/2026 |
282.480 |
-1,43%
|
14,07
|
13,78
|
14,11
|
13,83
|
| 02/02/2026 |
240.480 |
2,63%
|
13,26
|
13,26
|
14,15
|
14,03
|
| 30/01/2026 |
291.040 |
-1,44%
|
13,90
|
13,67
|
13,90
|
13,67
|
| 29/01/2026 |
298.120 |
-0,50%
|
13,93
|
13,81
|
14,11
|
13,87
|
| 28/01/2026 |
311.650 |
0,29%
|
13,88
|
13,76
|
14,09
|
13,94
|
| 27/01/2026 |
313.790 |
-1,97%
|
14,18
|
13,75
|
14,35
|
13,90
|
| 26/01/2026 |
296.030 |
1,65%
|
13,95
|
13,94
|
14,41
|
14,18
|
| 23/01/2026 |
309.510 |
3,26%
|
13,60
|
13,50
|
14,00
|
13,95
|
| 22/01/2026 |
290.280 |
-1,10%
|
13,69
|
13,50
|
14,20
|
13,51
|
| 21/01/2026 |
335.880 |
3,64%
|
13,34
|
13,28
|
13,74
|
13,66
|
| 20/01/2026 |
261.410 |
-1,13%
|
13,30
|
13,18
|
13,68
|
13,18
|
| 19/01/2026 |
327.580 |
1,06%
|
13,14
|
13,06
|
13,57
|
13,33
|
| 16/01/2026 |
256.410 |
-3,86%
|
13,76
|
13,13
|
13,77
|
13,19
|
| 15/01/2026 |
276.560 |
0,66%
|
13,69
|
13,66
|
14,02
|
13,72
|
| 14/01/2026 |
266.470 |
5,91%
|
12,90
|
12,85
|
13,71
|
13,63
|
| 13/01/2026 |
418.700 |
-0,08%
|
12,90
|
12,81
|
13,01
|
12,87
|
| 12/01/2026 |
426.800 |
1,66%
|
12,71
|
12,56
|
12,93
|
12,88
|
| 09/01/2026 |
439.600 |
1,52%
|
12,50
|
12,47
|
12,83
|
12,67
|
| 08/01/2026 |
497.500 |
0,40%
|
12,41
|
12,26
|
12,54
|
12,48
|
| 07/01/2026 |
442.080 |
-3,34%
|
12,83
|
12,36
|
12,85
|
12,43
|
| 06/01/2026 |
500.200 |
2,31%
|
12,61
|
12,57
|
12,87
|
12,86
|
| 05/01/2026 |
491.000 |
0,24%
|
12,65
|
12,53
|
12,76
|
12,57
|
| 02/01/2026 |
534.200 |
0,40%
|
12,45
|
12,36
|
12,64
|
12,54
|
| 30/12/2025 |
209.200 |
1,30%
|
12,36
|
12,29
|
12,53
|
12,49
|
| 29/12/2025 |
539.200 |
1,23%
|
12,16
|
12,16
|
12,42
|
12,33
|
| 23/12/2025 |
489.600 |
0,66%
|
12,10
|
12,10
|
12,37
|
12,18
|
| 22/12/2025 |
540.000 |
0,08%
|
12,12
|
12,05
|
12,31
|
12,10
|
| 19/12/2025 |
394.800 |
-0,25%
|
12,12
|
12,09
|
12,31
|
12,09
|
| 18/12/2025 |
531.600 |
-0,82%
|
12,23
|
12,06
|
12,32
|
12,12
|
| 17/12/2025 |
501.210 |
-0,41%
|
12,26
|
12,09
|
12,41
|
12,22
|
| 16/12/2025 |
487.600 |
3,02%
|
11,90
|
11,87
|
12,54
|
12,27
|
| 15/12/2025 |
504.700 |
-0,67%
|
11,79
|
11,74
|
12,21
|
11,91
|
| 12/12/2025 |
491.310 |
0,67%
|
11,92
|
11,88
|
12,16
|
11,99
|
| 11/12/2025 |
425.600 |
1,36%
|
11,78
|
11,56
|
11,99
|
11,91
|
| 10/12/2025 |
492.800 |
1,56%
|
11,59
|
11,53
|
11,87
|
11,75
|
| 09/12/2025 |
433.100 |
-0,26%
|
11,63
|
11,52
|
11,76
|
11,57
|
