K+S AG (SDF)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/01/2026 |
261.410 |
-1,13%
|
13,30
|
13,18
|
13,68
|
13,18
|
| 19/01/2026 |
327.580 |
1,06%
|
13,14
|
13,06
|
13,57
|
13,33
|
| 16/01/2026 |
256.410 |
-3,86%
|
13,76
|
13,13
|
13,77
|
13,19
|
| 15/01/2026 |
276.560 |
0,66%
|
13,69
|
13,66
|
14,02
|
13,72
|
| 14/01/2026 |
266.470 |
5,91%
|
12,90
|
12,85
|
13,71
|
13,63
|
| 13/01/2026 |
418.700 |
-0,08%
|
12,90
|
12,81
|
13,01
|
12,87
|
| 12/01/2026 |
426.800 |
1,66%
|
12,71
|
12,56
|
12,93
|
12,88
|
| 09/01/2026 |
439.600 |
1,52%
|
12,50
|
12,47
|
12,83
|
12,67
|
| 08/01/2026 |
497.500 |
0,40%
|
12,41
|
12,26
|
12,54
|
12,48
|
| 07/01/2026 |
442.080 |
-3,34%
|
12,83
|
12,36
|
12,85
|
12,43
|
| 06/01/2026 |
500.200 |
2,31%
|
12,61
|
12,57
|
12,87
|
12,86
|
| 05/01/2026 |
491.000 |
0,24%
|
12,65
|
12,53
|
12,76
|
12,57
|
| 02/01/2026 |
534.200 |
0,40%
|
12,45
|
12,36
|
12,64
|
12,54
|
| 30/12/2025 |
209.200 |
1,30%
|
12,36
|
12,29
|
12,53
|
12,49
|
| 29/12/2025 |
539.200 |
1,23%
|
12,16
|
12,16
|
12,42
|
12,33
|
| 23/12/2025 |
489.600 |
0,66%
|
12,10
|
12,10
|
12,37
|
12,18
|
| 22/12/2025 |
540.000 |
0,08%
|
12,12
|
12,05
|
12,31
|
12,10
|
| 19/12/2025 |
394.800 |
-0,25%
|
12,12
|
12,09
|
12,31
|
12,09
|
| 18/12/2025 |
531.600 |
-0,82%
|
12,23
|
12,06
|
12,32
|
12,12
|
| 17/12/2025 |
501.210 |
-0,41%
|
12,26
|
12,09
|
12,41
|
12,22
|
| 16/12/2025 |
487.600 |
3,02%
|
11,90
|
11,87
|
12,54
|
12,27
|
| 15/12/2025 |
504.700 |
-0,67%
|
11,79
|
11,74
|
12,21
|
11,91
|
| 12/12/2025 |
491.310 |
0,67%
|
11,92
|
11,88
|
12,16
|
11,99
|
| 11/12/2025 |
425.600 |
1,36%
|
11,78
|
11,56
|
11,99
|
11,91
|
| 10/12/2025 |
492.800 |
1,56%
|
11,59
|
11,53
|
11,87
|
11,75
|
| 09/12/2025 |
433.100 |
-0,26%
|
11,63
|
11,52
|
11,76
|
11,57
|
| 08/12/2025 |
412.000 |
-2,68%
|
11,89
|
11,57
|
11,99
|
11,60
|
| 05/12/2025 |
529.450 |
2,58%
|
11,64
|
11,64
|
12,14
|
11,92
|
| 04/12/2025 |
452.400 |
0,17%
|
11,63
|
11,54
|
11,74
|
11,62
|
| 03/12/2025 |
847.600 |
0,00%
|
11,67
|
11,56
|
11,80
|
11,60
|
| 02/12/2025 |
1.668.700 |
0,00%
|
11,77
|
11,60
|
11,84
|
11,60
|
| 01/12/2025 |
1.606.700 |
-0,51%
|
11,63
|
11,59
|
12,05
|
11,60
|
| 28/11/2025 |
1.696.600 |
0,87%
|
11,58
|
11,53
|
11,80
|
11,66
|
| 27/11/2025 |
1.443.000 |
0,09%
|
11,57
|
11,42
|
11,64
|
11,56
|
| 26/11/2025 |
1.539.600 |
0,79%
|
11,49
|
11,46
|
11,73
|
11,55
|
| 25/11/2025 |
1.629.400 |
4,28%
|
11,04
|
11,02
|
11,51
|
11,46
|
| 24/11/2025 |
1.927.500 |
-0,09%
|
11,03
|
10,95
|
11,17
|
10,99
|
| 21/11/2025 |
1.646.400 |
1,20%
|
10,87
|
10,77
|
11,08
|
11,00
|
| 20/11/2025 |
1.524.500 |
-2,42%
|
11,24
|
10,81
|
11,27
|
10,87
|
| 19/11/2025 |
1.524.500 |
-0,89%
|
11,26
|
11,08
|
11,63
|
11,14
|
| 18/11/2025 |
1.447.800 |
-0,53%
|
11,21
|
11,19
|
11,53
|
11,24
|
| 17/11/2025 |
1.128.100 |
-3,50%
|
11,61
|
11,30
|
11,69
|
11,30
|
| 14/11/2025 |
1.580.000 |
1,12%
|
11,75
|
11,63
|
11,84
|
11,71
|
| 13/11/2025 |
1.525.900 |
0,17%
|
11,54
|
11,53
|
12,05
|
11,58
|
| 12/11/2025 |
1.422.600 |
4,33%
|
11,07
|
11,06
|
11,59
|
11,56
|
| 11/11/2025 |
1.716.700 |
1,84%
|
10,87
|
10,68
|
11,09
|
11,08
|
| 10/11/2025 |
1.304.000 |
1,12%
|
10,87
|
10,73
|
10,94
|
10,88
|
| 07/11/2025 |
838.500 |
0,37%
|
10,76
|
10,68
|
10,84
|
10,76
|
| 06/11/2025 |
1.472.400 |
-2,37%
|
11,01
|
10,70
|
11,01
|
10,72
|
| 05/11/2025 |
1.227.900 |
-0,18%
|
11,01
|
10,83
|
11,04
|
10,98
|
| 04/11/2025 |
1.459.800 |
-1,17%
|
11,15
|
10,98
|
11,18
|
11,00
|
| 03/11/2025 |
1.140.300 |
-1,07%
|
11,28
|
11,09
|
11,41
|
11,13
|
| 31/10/2025 |
1.495.700 |
-1,14%
|
11,41
|
11,21
|
11,46
|
11,25
|
| 30/10/2025 |
1.652.800 |
-1,13%
|
11,55
|
11,35
|
11,55
|
11,38
|
| 29/10/2025 |
1.569.600 |
-0,86%
|
11,64
|
11,50
|
11,72
|
11,51
|
| 28/10/2025 |
1.561.160 |
-1,02%
|
11,74
|
11,57
|
11,74
|
11,61
|
| 27/10/2025 |
1.621.100 |
-2,33%
|
12,08
|
11,70
|
12,08
|
11,73
|
| 24/10/2025 |
1.377.700 |
1,52%
|
11,89
|
11,88
|
12,13
|
12,01
|
| 23/10/2025 |
1.809.000 |
3,14%
|
11,49
|
11,48
|
12,00
|
11,83
|
| 22/10/2025 |
1.771.600 |
-0,09%
|
11,50
|
11,36
|
11,56
|
11,47
|
| 21/10/2025 |
1.349.200 |
1,06%
|
11,36
|
11,34
|
11,49
|
11,48
|
| 20/10/2025 |
1.709.300 |
0,00%
|
11,37
|
11,25
|
11,41
|
11,36
|
| 17/10/2025 |
1.701.900 |
-1,39%
|
11,47
|
11,24
|
11,48
|
11,36
|
| 16/10/2025 |
1.541.400 |
-0,43%
|
11,59
|
11,49
|
11,74
|
11,52
|
| 15/10/2025 |
1.449.100 |
1,58%
|
11,48
|
11,47
|
11,66
|
11,57
|
| 14/10/2025 |
1.441.600 |
-1,81%
|
11,59
|
11,39
|
11,60
|
11,39
|
| 13/10/2025 |
1.475.600 |
0,00%
|
11,66
|
11,60
|
11,76
|
11,60
|
| 10/10/2025 |
1.520.300 |
-2,44%
|
11,89
|
11,59
|
11,95
|
11,60
|
| 09/10/2025 |
1.484.400 |
1,62%
|
11,72
|
11,72
|
12,21
|
11,89
|
| 08/10/2025 |
1.462.100 |
0,17%
|
11,74
|
11,70
|
11,95
|
11,70
|
| 07/10/2025 |
1.458.600 |
0,60%
|
11,61
|
11,60
|
11,73
|
11,68
|
| 06/10/2025 |
1.462.600 |
-0,34%
|
11,70
|
11,56
|
11,71
|
11,61
|
| 03/10/2025 |
1.675.100 |
1,39%
|
11,50
|
11,48
|
11,88
|
11,65
|
| 02/10/2025 |
1.722.900 |
-0,43%
|
11,59
|
11,38
|
11,64
|
11,49
|
| 01/10/2025 |
1.799.700 |
0,44%
|
11,49
|
11,47
|
11,66
|
11,54
|
| 30/09/2025 |
1.628.300 |
-0,26%
|
11,57
|
11,42
|
11,59
|
11,49
|
| 29/09/2025 |
1.669.500 |
-1,79%
|
11,74
|
11,51
|
11,75
|
11,52
|
| 26/09/2025 |
1.635.400 |
-1,01%
|
11,89
|
11,70
|
11,92
|
11,73
|
| 25/09/2025 |
1.588.800 |
-0,25%
|
11,91
|
11,78
|
12,11
|
11,85
|
| 24/09/2025 |
1.530.000 |
0,93%
|
11,78
|
11,68
|
11,93
|
11,88
|
| 23/09/2025 |
1.578.900 |
2,17%
|
11,43
|
11,40
|
11,87
|
11,77
|
| 22/09/2025 |
1.577.600 |
1,95%
|
11,33
|
11,19
|
11,73
|
11,52
|
| 19/09/2025 |
1.602.000 |
0,89%
|
11,23
|
11,22
|
11,38
|
11,30
|
| 18/09/2025 |
1.044.000 |
0,18%
|
11,24
|
11,20
|
11,41
|
11,20
|
| 17/09/2025 |
1.430.700 |
0,18%
|
11,15
|
11,12
|
11,27
|
11,18
|
| 16/09/2025 |
1.484.700 |
0,00%
|
11,18
|
11,15
|
11,30
|
11,16
|
| 15/09/2025 |
1.385.500 |
-0,45%
|
11,16
|
11,11
|
11,29
|
11,16
|
| 12/09/2025 |
1.324.700 |
-0,97%
|
11,29
|
11,10
|
11,39
|
11,21
|
| 11/09/2025 |
1.469.300 |
-0,53%
|
11,38
|
11,23
|
11,41
|
11,32
|
| 10/09/2025 |
1.280.000 |
-0,35%
|
11,46
|
11,36
|
11,67
|
11,38
|
| 09/09/2025 |
1.550.200 |
1,60%
|
11,23
|
11,23
|
11,49
|
11,42
|
| 08/09/2025 |
1.587.400 |
0,45%
|
11,28
|
11,20
|
11,31
|
11,24
|
| 05/09/2025 |
1.664.100 |
-0,44%
|
11,17
|
11,17
|
11,34
|
11,19
|
| 04/09/2025 |
1.595.900 |
0,09%
|
11,21
|
11,14
|
11,28
|
11,24
|
| 03/09/2025 |
1.844.200 |
-0,97%
|
11,31
|
11,18
|
11,39
|
11,23
|
| 02/09/2025 |
1.268.400 |
-1,39%
|
11,45
|
11,23
|
11,48
|
11,34
|
| 01/09/2025 |
1.742.100 |
0,26%
|
11,46
|
11,45
|
11,64
|
11,50
|
| 29/08/2025 |
1.574.600 |
-2,38%
|
11,73
|
11,41
|
11,80
|
11,47
|
| 28/08/2025 |
1.353.600 |
-0,17%
|
11,67
|
11,67
|
11,92
|
11,75
|
| 27/08/2025 |
1.392.100 |
-0,93%
|
11,89
|
11,71
|
11,95
|
11,77
|
