K+S AG (SDF)
Exportar para Excel
| << < 1 2 3 4 5 |
| 03/04/2025 |
4.559.900 |
-1,21%
|
12,255
|
12,10
|
12,39
|
12,21
|
| 02/04/2025 |
4.566.300 |
-1,98%
|
12,595
|
12,24
|
12,615
|
12,36
|
| 01/04/2025 |
3.744.300 |
0,20%
|
12,575
|
12,555
|
12,80
|
12,61
|
| 31/03/2025 |
4.000.200 |
0,24%
|
12,48
|
12,345
|
12,595
|
12,585
|
| 28/03/2025 |
4.274.100 |
-1,45%
|
12,725
|
12,55
|
12,865
|
12,555
|
| 27/03/2025 |
4.197.700 |
-0,66%
|
12,825
|
12,645
|
12,91
|
12,74
|
| 26/03/2025 |
4.182.100 |
2,15%
|
12,565
|
12,565
|
13,045
|
12,825
|
| 25/03/2025 |
3.854.200 |
-6,62%
|
13,44
|
12,40
|
13,47
|
12,555
|
| 24/03/2025 |
3.879.200 |
-0,26%
|
13,565
|
13,43
|
13,805
|
13,445
|
| 21/03/2025 |
810.800 |
%
|
13,54
|
13,445
|
13,60
|
13,48
|
