Corp Acciona Energias Renovables SA (ANE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
498.770 |
-9,14%
|
21,50
|
19,78
|
21,78
|
19,79
|
| 02/03/2026 |
414.369 |
-1,45%
|
21,14
|
21,00
|
22,10
|
21,78
|
| 27/02/2026 |
587.915 |
2,84%
|
21,40
|
20,44
|
22,56
|
22,10
|
| 26/02/2026 |
285.232 |
-2,23%
|
22,00
|
21,24
|
22,24
|
21,49
|
| 25/02/2026 |
222.492 |
2,04%
|
21,58
|
21,38
|
22,08
|
21,98
|
| 24/02/2026 |
102.394 |
0,65%
|
21,43
|
21,40
|
21,80
|
21,54
|
| 23/02/2026 |
58.913 |
-1,65%
|
21,54
|
21,30
|
21,76
|
21,40
|
| 20/02/2026 |
40.800 |
1,16%
|
21,44
|
21,44
|
21,83
|
21,76
|
| 19/02/2026 |
97.715 |
-2,98%
|
22,00
|
21,28
|
22,17
|
21,51
|
| 18/02/2026 |
158.486 |
2,07%
|
21,72
|
21,68
|
22,28
|
22,17
|
| 17/02/2026 |
69.478 |
0,93%
|
21,52
|
21,40
|
21,78
|
21,72
|
| 16/02/2026 |
79.064 |
0,00%
|
21,66
|
21,32
|
21,76
|
21,52
|
| 13/02/2026 |
198.864 |
1,41%
|
21,28
|
21,22
|
21,66
|
21,52
|
| 12/02/2026 |
173.534 |
-2,48%
|
21,84
|
21,20
|
22,18
|
21,22
|
| 11/02/2026 |
133.248 |
-0,78%
|
21,97
|
21,66
|
22,08
|
21,76
|
| 10/02/2026 |
107.993 |
1,53%
|
21,48
|
21,35
|
21,93
|
21,93
|
| 09/02/2026 |
85.143 |
1,03%
|
21,40
|
21,26
|
21,68
|
21,60
|
| 06/02/2026 |
84.612 |
1,23%
|
21,06
|
21,00
|
21,38
|
21,38
|
| 05/02/2026 |
101.417 |
-0,94%
|
21,10
|
20,92
|
21,38
|
21,12
|
| 04/02/2026 |
53.721 |
-1,11%
|
21,54
|
21,32
|
21,76
|
21,32
|
| 03/02/2026 |
52.950 |
1,60%
|
21,28
|
21,10
|
21,58
|
21,56
|
| 02/02/2026 |
56.017 |
-0,98%
|
21,26
|
21,08
|
21,52
|
21,22
|
| 30/01/2026 |
56.215 |
0,09%
|
21,36
|
21,24
|
21,66
|
21,37
|
| 29/01/2026 |
79.948 |
-1,79%
|
21,78
|
21,26
|
21,96
|
21,35
|
| 28/01/2026 |
72.145 |
0,14%
|
21,70
|
21,38
|
21,78
|
21,74
|
| 27/01/2026 |
108.447 |
0,88%
|
21,50
|
21,26
|
21,72
|
21,71
|
| 26/01/2026 |
87.755 |
0,99%
|
21,42
|
21,30
|
21,57
|
21,52
|
| 23/01/2026 |
149.337 |
0,24%
|
21,40
|
21,08
|
21,40
|
21,31
|
| 22/01/2026 |
139.041 |
1,53%
|
21,29
|
20,62
|
21,36
|
21,26
|
| 21/01/2026 |
230.144 |
0,96%
|
20,76
|
20,66
|
21,17
|
20,94
|
| 20/01/2026 |
261.616 |
-4,69%
|
21,30
|
20,42
|
21,76
|
20,74
|
| 19/01/2026 |
118.243 |
-0,18%
|
21,48
|
21,24
|
21,80
|
21,76
|
| 16/01/2026 |
108.169 |
0,00%
|
21,81
|
21,60
|
21,98
|
21,80
|
| 15/01/2026 |
155.883 |
-0,68%
|
21,96
|
21,75
|
22,10
|
21,80
|
| 14/01/2026 |
241.958 |
-1,83%
|
22,36
|
21,52
|
22,60
|
21,95
|
| 13/01/2026 |
101.213 |
2,19%
|
22,06
|
21,86
|
22,36
|
22,36
|
| 12/01/2026 |
114.397 |
-2,58%
|
22,48
|
21,72
|
22,48
|
21,88
|
| 09/01/2026 |
167.714 |
-2,05%
|
23,06
|
22,29
|
23,06
|
22,46
|
| 08/01/2026 |
251.445 |
-3,57%
|
23,59
|
22,92
|
23,80
|
22,95
|
| 07/01/2026 |
203.260 |
0,85%
|
23,90
|
23,60
|
24,14
|
23,80
|
| 06/01/2026 |
160.092 |
0,60%
|
23,50
|
23,34
|
23,94
|
23,60
|
| 05/01/2026 |
114.892 |
1,30%
|
23,20
|
22,76
|
23,50
|
23,46
|
| 02/01/2026 |
87.227 |
3,58%
|
22,46
|
22,36
|
23,20
|
23,16
|
| 31/12/2025 |
37.802 |
-0,40%
|
22,24
|
22,24
|
22,45
|
22,36
|
| 30/12/2025 |
70.152 |
0,76%
|
22,28
|
22,12
|
22,46
|
22,45
|
| 29/12/2025 |
146.598 |
1,55%
|
21,74
|
21,64
|
22,28
|
22,28
|
| 23/12/2025 |
121.411 |
0,83%
|
21,68
|
21,68
|
22,03
|
21,88
|
| 22/12/2025 |
55.249 |
-0,46%
|
21,74
|
21,38
|
21,96
|
21,70
|
| 18/12/2025 |
82.707 |
-0,19%
|
21,46
|
21,28
|
21,56
|
21,46
|
| 17/12/2025 |
118.724 |
-0,60%
|
21,70
|
21,39
|
21,86
|
21,50
|
| 16/12/2025 |
92.956 |
0,89%
|
21,48
|
21,30
|
21,84
|
21,63
|
| 15/12/2025 |
128.906 |
2,68%
|
21,02
|
20,88
|
21,46
|
21,44
|
| 12/12/2025 |
112.017 |
1,75%
|
20,56
|
20,50
|
21,08
|
20,88
|
| 11/12/2025 |
138.829 |
-1,63%
|
20,60
|
20,42
|
20,86
|
20,52
|
| 10/12/2025 |
71.011 |
-1,37%
|
20,98
|
20,80
|
21,15
|
20,86
|
| 09/12/2025 |
43.804 |
0,05%
|
21,18
|
21,06
|
21,38
|
21,15
|
| 08/12/2025 |
40.570 |
0,43%
|
21,19
|
21,05
|
21,32
|
21,14
|
| 05/12/2025 |
123.834 |
-1,08%
|
21,26
|
21,01
|
21,48
|
21,05
|
| 04/12/2025 |
89.178 |
1,92%
|
20,90
|
20,88
|
21,35
|
21,28
|
| 03/12/2025 |
83.714 |
-1,97%
|
21,06
|
20,85
|
21,38
|
20,88
|
| 02/12/2025 |
270.401 |
3,20%
|
20,64
|
20,55
|
21,30
|
21,30
|
| 01/12/2025 |
104.255 |
-1,95%
|
21,00
|
20,62
|
21,05
|
20,64
|
| 28/11/2025 |
87.928 |
-0,71%
|
21,04
|
20,88
|
21,20
|
21,05
|
| 27/11/2025 |
116.992 |
2,42%
|
20,84
|
20,70
|
21,30
|
21,20
|
| 26/11/2025 |
95.219 |
1,62%
|
20,52
|
20,37
|
20,94
|
20,70
|
| 25/11/2025 |
190.458 |
-0,44%
|
20,40
|
20,02
|
20,46
|
20,37
|
| 24/11/2025 |
218.046 |
2,10%
|
20,14
|
19,99
|
20,52
|
20,46
|
| 21/11/2025 |
199.084 |
-3,65%
|
20,44
|
19,95
|
20,80
|
20,04
|
| 20/11/2025 |
121.856 |
-2,07%
|
21,28
|
20,78
|
21,46
|
20,80
|
| 19/11/2025 |
158.421 |
-2,75%
|
21,62
|
21,20
|
21,84
|
21,24
|
| 18/11/2025 |
260.073 |
-2,85%
|
22,12
|
21,82
|
22,48
|
21,84
|
| 17/11/2025 |
254.130 |
-0,97%
|
22,78
|
22,10
|
23,06
|
22,48
|
| 14/11/2025 |
640.700 |
-5,57%
|
23,26
|
21,84
|
24,04
|
22,70
|
| 13/11/2025 |
145.418 |
-0,66%
|
24,20
|
24,04
|
24,60
|
24,04
|
| 12/11/2025 |
61.665 |
1,94%
|
23,88
|
23,74
|
24,26
|
24,20
|
| 11/11/2025 |
116.866 |
-2,63%
|
24,54
|
23,70
|
24,54
|
23,74
|
| 10/11/2025 |
119.546 |
1,16%
|
24,34
|
24,10
|
24,62
|
24,38
|
| 07/11/2025 |
252.566 |
-1,23%
|
24,64
|
24,04
|
24,92
|
24,10
|
| 06/11/2025 |
187.471 |
-2,40%
|
25,04
|
24,40
|
25,06
|
24,40
|
| 05/11/2025 |
165.807 |
1,30%
|
24,51
|
24,51
|
25,02
|
25,00
|
| 04/11/2025 |
136.626 |
2,58%
|
23,88
|
23,64
|
24,76
|
24,68
|
| 03/11/2025 |
97.206 |
0,75%
|
23,84
|
23,62
|
24,32
|
24,06
|
| 31/10/2025 |
64.074 |
-1,16%
|
24,22
|
23,85
|
24,32
|
23,88
|
| 30/10/2025 |
233.344 |
-0,82%
|
23,92
|
23,80
|
24,36
|
24,16
|
| 29/10/2025 |
128.972 |
-1,62%
|
24,60
|
24,33
|
24,80
|
24,36
|
| 28/10/2025 |
245.519 |
2,06%
|
24,26
|
24,24
|
24,90
|
24,76
|
| 27/10/2025 |
81.927 |
-0,82%
|
24,54
|
24,11
|
24,54
|
24,26
|
| 24/10/2025 |
108.009 |
0,08%
|
24,12
|
23,92
|
24,58
|
24,46
|
| 23/10/2025 |
225.711 |
2,35%
|
24,08
|
23,65
|
24,50
|
24,44
|
| 22/10/2025 |
169.759 |
-0,87%
|
24,28
|
23,78
|
24,72
|
23,88
|
| 21/10/2025 |
83.277 |
-1,91%
|
24,56
|
24,07
|
24,58
|
24,09
|
| 20/10/2025 |
130.624 |
0,66%
|
24,58
|
24,32
|
24,92
|
24,56
|
| 17/10/2025 |
131.033 |
-0,89%
|
24,48
|
24,20
|
24,62
|
24,40
|
| 16/10/2025 |
211.241 |
0,86%
|
24,44
|
24,30
|
24,86
|
24,62
|
| 15/10/2025 |
275.715 |
1,75%
|
24,32
|
23,83
|
24,42
|
24,41
|
| 14/10/2025 |
265.682 |
-3,58%
|
24,72
|
23,76
|
24,88
|
23,99
|
| 13/10/2025 |
115.864 |
1,18%
|
24,60
|
24,40
|
24,92
|
24,88
|
| 10/10/2025 |
139.065 |
-1,68%
|
24,84
|
24,58
|
25,11
|
24,59
|
| 09/10/2025 |
199.106 |
1,17%
|
24,72
|
24,56
|
25,16
|
25,01
|
| 08/10/2025 |
135.855 |
-0,48%
|
24,74
|
24,54
|
25,06
|
24,72
|
