Corp Acciona Energias Renovables SA (ANE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 20/05/2025 |
128.476 |
3,72%
|
17,49
|
17,355
|
18,08
|
18,00
|
| 19/05/2025 |
213.438 |
-2,03%
|
17,77
|
17,155
|
17,82
|
17,355
|
| 16/05/2025 |
145.535 |
1,46%
|
17,63
|
17,58
|
17,88
|
17,715
|
| 15/05/2025 |
259.100 |
-1,05%
|
17,37
|
16,70
|
17,645
|
17,46
|
| 14/05/2025 |
155.563 |
-0,87%
|
17,79
|
17,55
|
17,97
|
17,645
|
| 13/05/2025 |
379.091 |
5,45%
|
17,15
|
16,88
|
17,95
|
17,80
|
| 12/05/2025 |
136.974 |
2,12%
|
16,715
|
16,51
|
17,16
|
16,88
|
| 09/05/2025 |
157.885 |
3,31%
|
16,05
|
16,00
|
16,59
|
16,53
|
| 08/05/2025 |
110.726 |
-0,41%
|
16,12
|
15,95
|
16,17
|
16,00
|
| 07/05/2025 |
73.549 |
-0,40%
|
16,09
|
15,84
|
16,13
|
16,065
|
| 06/05/2025 |
136.088 |
-1,44%
|
16,47
|
16,00
|
16,59
|
16,13
|
| 05/05/2025 |
112.475 |
2,67%
|
15,93
|
15,89
|
16,40
|
16,365
|
| 02/05/2025 |
201.314 |
-3,04%
|
16,475
|
15,81
|
16,475
|
15,94
|
| 30/04/2025 |
268.983 |
1,11%
|
16,33
|
16,27
|
16,52
|
16,44
|
| 29/04/2025 |
94.216 |
-1,09%
|
16,58
|
16,25
|
16,63
|
16,26
|
| 28/04/2025 |
83.222 |
1,82%
|
16,26
|
16,195
|
16,57
|
16,49
|
| 25/04/2025 |
151.893 |
1,92%
|
16,04
|
15,89
|
16,23
|
16,195
|
| 24/04/2025 |
144.781 |
-0,31%
|
15,95
|
15,85
|
16,14
|
15,89
|
| 23/04/2025 |
99.866 |
0,25%
|
16,17
|
15,91
|
16,29
|
15,95
|
| 22/04/2025 |
65.932 |
0,32%
|
15,77
|
15,58
|
15,96
|
15,91
|
| 17/04/2025 |
319.881 |
-2,22%
|
15,84
|
15,43
|
16,22
|
15,86
|
| 16/04/2025 |
54.106 |
0,97%
|
16,04
|
16,00
|
16,28
|
16,22
|
| 15/04/2025 |
65.676 |
2,29%
|
15,68
|
15,68
|
16,07
|
16,065
|
| 14/04/2025 |
66.284 |
0,35%
|
15,91
|
15,65
|
15,91
|
15,705
|
| 11/04/2025 |
102.077 |
1,07%
|
15,67
|
15,43
|
15,77
|
15,65
|
| 10/04/2025 |
99.999 |
4,70%
|
15,61
|
14,79
|
15,78
|
15,485
|
| 09/04/2025 |
110.990 |
-3,59%
|
14,81
|
14,53
|
15,31
|
14,79
|
| 08/04/2025 |
147.833 |
1,69%
|
15,22
|
14,92
|
15,49
|
15,31
|
| 07/04/2025 |
194.177 |
-7,24%
|
15,05
|
14,30
|
16,23
|
15,055
|
| 04/04/2025 |
164.406 |
-5,80%
|
17,21
|
15,98
|
17,43
|
16,23
|
| 03/04/2025 |
220.276 |
2,80%
|
16,67
|
16,60
|
17,59
|
17,23
|
| 02/04/2025 |
76.727 |
0,12%
|
16,75
|
16,565
|
16,81
|
16,76
|
| 01/04/2025 |
143.034 |
-1,24%
|
16,96
|
16,66
|
16,99
|
16,74
|
| 31/03/2025 |
75.304 |
-3,42%
|
17,53
|
16,95
|
17,57
|
16,95
|
| 28/03/2025 |
66.544 |
2,21%
|
17,25
|
17,17
|
17,65
|
17,55
|
| 27/03/2025 |
111.398 |
-1,72%
|
17,43
|
17,10
|
17,495
|
17,17
|
| 26/03/2025 |
143.088 |
-1,08%
|
17,66
|
17,42
|
17,68
|
17,47
|
| 25/03/2025 |
139.156 |
1,09%
|
17,54
|
17,47
|
17,90
|
17,66
|
| 24/03/2025 |
158.949 |
-2,78%
|
18,12
|
17,45
|
18,17
|
17,47
|
| 21/03/2025 |
157.731 |
-1,02%
|
18,16
|
17,90
|
18,23
|
17,97
|
| 20/03/2025 |
205.376 |
0,25%
|
18,175
|
17,89
|
18,36
|
18,155
|
| 19/03/2025 |
120.854 |
-0,44%
|
18,17
|
17,91
|
18,20
|
18,11
|
| 18/03/2025 |
96.371 |
0,94%
|
18,17
|
18,02
|
18,25
|
18,19
|
| 17/03/2025 |
142.488 |
1,64%
|
17,92
|
17,73
|
18,04
|
18,02
|
| 14/03/2025 |
110.543 |
-0,06%
|
17,71
|
17,525
|
17,76
|
17,73
|
| 13/03/2025 |
126.124 |
0,34%
|
17,65
|
17,565
|
17,90
|
17,74
|
| 12/03/2025 |
196.274 |
0,80%
|
17,56
|
17,435
|
17,94
|
17,68
|
| 11/03/2025 |
209.021 |
0,57%
|
17,45
|
17,44
|
17,74
|
17,54
|
| 10/03/2025 |
170.088 |
-0,40%
|
17,60
|
17,19
|
17,62
|
17,44
|
| 07/03/2025 |
235.371 |
-1,38%
|
17,68
|
17,28
|
17,90
|
17,51
|
| 06/03/2025 |
173.499 |
-0,92%
|
17,96
|
17,65
|
18,17
|
17,755
|
| 05/03/2025 |
262.567 |
-0,08%
|
18,22
|
17,75
|
18,31
|
17,92
|
| 04/03/2025 |
289.933 |
-2,55%
|
18,21
|
17,90
|
18,46
|
17,935
|
| 03/03/2025 |
255.029 |
1,97%
|
17,95
|
17,78
|
18,49
|
18,41
|
| 28/02/2025 |
565.853 |
-0,30%
|
18,00
|
17,07
|
18,13
|
18,055
|
| 27/02/2025 |
221.499 |
-3,70%
|
18,77
|
18,00
|
18,805
|
18,11
|
| 26/02/2025 |
248.080 |
2,04%
|
18,50
|
18,43
|
19,01
|
18,805
|
| 25/02/2025 |
108.153 |
-0,32%
|
18,51
|
18,39
|
18,62
|
18,43
|
| 24/02/2025 |
111.466 |
3,24%
|
18,01
|
17,91
|
18,51
|
18,49
|
| 21/02/2025 |
51.686 |
0,31%
|
17,84
|
17,77
|
17,99
|
17,91
|
| 20/02/2025 |
105.194 |
-0,47%
|
18,05
|
17,80
|
18,10
|
17,855
|
| 19/02/2025 |
63.984 |
0,22%
|
17,91
|
17,875
|
18,21
|
17,94
|
| 18/02/2025 |
115.135 |
-0,67%
|
18,02
|
17,86
|
18,13
|
17,90
|
| 17/02/2025 |
55.666 |
-0,61%
|
17,89
|
17,825
|
18,13
|
18,02
|
| 14/02/2025 |
97.667 |
0,39%
|
18,03
|
17,96
|
18,25
|
18,13
|
| 13/02/2025 |
106.068 |
1,98%
|
17,78
|
17,70
|
18,165
|
18,06
|
| 12/02/2025 |
194.967 |
-0,62%
|
17,80
|
17,585
|
18,12
|
17,71
|
| 11/02/2025 |
78.033 |
-0,61%
|
17,96
|
17,75
|
18,16
|
17,82
|
| 10/02/2025 |
104.338 |
0,90%
|
17,90
|
17,77
|
18,14
|
17,93
|
| 07/02/2025 |
149.245 |
-1,28%
|
18,15
|
17,75
|
18,225
|
17,77
|
| 06/02/2025 |
158.252 |
-1,75%
|
18,28
|
17,99
|
18,37
|
18,00
|
| 05/02/2025 |
112.165 |
2,24%
|
17,92
|
17,75
|
18,29
|
18,28
|
| 04/02/2025 |
165.540 |
1,76%
|
17,51
|
17,37
|
17,91
|
17,88
|
| 03/02/2025 |
202.959 |
-2,34%
|
17,90
|
17,48
|
17,99
|
17,57
|
| 31/01/2025 |
155.160 |
-0,17%
|
18,11
|
17,89
|
18,16
|
17,99
|
| 30/01/2025 |
288.018 |
1,29%
|
17,86
|
17,71
|
18,10
|
18,02
|
| 29/01/2025 |
268.482 |
-1,66%
|
18,16
|
17,765
|
18,16
|
17,79
|
| 28/01/2025 |
344.735 |
0,86%
|
17,88
|
17,83
|
18,56
|
18,09
|
| 27/01/2025 |
372.956 |
-1,56%
|
18,15
|
17,88
|
18,48
|
17,935
|
| 24/01/2025 |
236.711 |
0,28%
|
18,31
|
18,08
|
18,49
|
18,22
|
| 23/01/2025 |
177.387 |
-0,06%
|
18,19
|
18,09
|
18,355
|
18,17
|
| 22/01/2025 |
254.958 |
-3,12%
|
18,76
|
18,01
|
18,765
|
18,18
|
| 21/01/2025 |
173.311 |
-1,29%
|
18,70
|
18,47
|
19,01
|
18,765
|
| 20/01/2025 |
250.200 |
1,88%
|
18,66
|
18,40
|
19,02
|
19,01
|
| 17/01/2025 |
177.994 |
0,65%
|
18,70
|
18,54
|
18,92
|
18,66
|
| 16/01/2025 |
264.363 |
-1,04%
|
18,82
|
18,445
|
18,935
|
18,54
|
| 15/01/2025 |
258.803 |
4,03%
|
18,15
|
18,01
|
18,95
|
18,735
|
| 14/01/2025 |
156.408 |
1,29%
|
17,895
|
17,75
|
18,08
|
18,01
|
| 13/01/2025 |
96.205 |
-0,95%
|
17,79
|
17,75
|
18,18
|
17,78
|
| 09/01/2025 |
54.753 |
-0,05%
|
18,35
|
17,95
|
18,59
|
17,95
|
| 08/01/2025 |
87.974 |
-2,55%
|
18,78
|
18,24
|
18,84
|
18,36
|
| 07/01/2025 |
110.232 |
-0,84%
|
18,86
|
18,77
|
19,18
|
18,84
|
| 06/01/2025 |
93.856 |
-1,61%
|
19,31
|
18,88
|
19,34
|
19,00
|
| 03/01/2025 |
124.713 |
3,15%
|
18,97
|
18,72
|
19,31
|
19,31
|
| 02/01/2025 |
141.668 |
4,67%
|
18,01
|
17,885
|
18,76
|
18,72
|
| 31/12/2024 |
0 |
0,82%
|
17,69
|
17,63
|
17,90
|
17,885
|
| 30/12/2024 |
99.478 |
-1,28%
|
17,95
|
17,71
|
17,975
|
17,74
|
| 27/12/2024 |
106.684 |
-1,53%
|
18,21
|
17,86
|
18,285
|
17,97
|
| 26/12/2024 |
0 |
0,30%
|
18,18
|
18,18
|
18,28
|
18,25
|
| 24/12/2024 |
0 |
0,30%
|
18,18
|
18,18
|
18,28
|
18,195
|
