BiG | O banco que entende os seus valores.

Corp Acciona Energias Renovables SA (ANE)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
21/10/2026	48 859	0,46%	21,46	21,42	21,83	21,70
20/10/2026	37 080	-0,37%	21,58	21,32	21,74	21,60
19/10/2026	50 843	-1,55%	21,88	21,54	21,99	21,64
16/10/2026	117 482	2,61%	21,54	21,42	22,08	21,98
15/10/2026	182 929	0,33%	21,49	21,22	21,92	21,42
14/10/2026	83 325	-1,52%	21,86	21,30	21,92	21,35
13/10/2026	79 158	-1,28%	22,14	21,60	22,22	21,68
12/10/2026	88 128	2,91%	21,38	21,34	22,16	21,96
09/10/2026	89 199	0,47%	21,32	21,24	21,52	21,34
08/10/2026	52 727	-1,16%	21,46	21,04	21,51	21,24
07/10/2026	30 232	-1,96%	22,00	21,36	22,10	21,49
06/10/2026	62 549	1,95%	21,68	21,46	21,94	21,92
05/10/2026	67 065	-2,27%	21,92	21,38	22,00	21,50
02/10/2026	61 870	-0,72%	22,32	21,98	22,42	22,00
01/10/2026	66 349	0,18%	21,98	21,74	22,32	22,16
30/09/2026	30 321	-0,18%	22,20	21,90	22,42	22,12
29/09/2026	99 679	-0,45%	22,40	21,98	22,62	22,16
28/09/2026	145 231	1,27%	21,95	21,58	23,22	22,26
25/09/2026	30 904	0,46%	21,94	21,88	22,28	21,98
24/09/2026	88 323	-1,97%	22,28	21,76	22,48	21,88
23/09/2026	138 655	-1,63%	22,74	22,12	22,84	22,32
22/09/2026	96 126	2,76%	22,18	22,08	22,72	22,69
21/09/2026	86 867	2,23%	21,46	21,46	22,18	22,08
18/09/2026	90 622	-1,65%	21,88	21,48	21,88	21,52
17/09/2026	70 186	1,16%	21,66	21,56	21,97	21,88
16/09/2026	61 911	1,60%	21,54	21,24	21,74	21,63
15/09/2026	219 828	3,65%	21,34	20,54	21,84	21,29
14/09/2026	60 861	-4,29%	21,32	20,46	21,46	20,54
11/09/2026	86 215	-0,28%	21,40	21,14	21,80	21,46
10/09/2026	48 962	-0,65%	21,82	21,46	22,16	21,52
09/09/2026	48 565	-2,08%	22,10	21,60	22,22	21,66
08/09/2026	84 844	2,74%	21,42	21,42	22,16	22,12
07/09/2026	50 825	1,56%	21,32	21,20	21,88	21,53
04/09/2026	66 564	-1,30%	21,32	21,04	21,48	21,20
03/09/2026	49 555	1,71%	21,10	21,10	21,53	21,48
02/09/2026	51 081	-1,31%	21,28	20,84	21,40	21,12
01/09/2026	88 607	-0,56%	21,56	21,26	21,82	21,40
31/08/2026	87 478	-0,46%	21,68	21,46	21,74	21,52
28/08/2026	22 328	0,19%	21,54	21,54	21,92	21,62
27/08/2026	82 645	0,47%	21,56	21,46	21,72	21,58
26/08/2026	47 603	0,37%	21,30	21,24	21,60	21,48
25/08/2026	68 354	2,54%	20,90	20,80	21,44	21,40
24/08/2026	30 197	-0,14%	20,88	20,76	20,96	20,87
21/08/2026	22 597	0,19%	20,96	20,86	21,24	20,90
20/08/2026	24 563	0,19%	20,92	20,78	21,04	20,86
19/08/2026	87 194	-0,67%	21,08	20,72	21,08	20,82
18/08/2026	70 647	-0,76%	21,02	20,96	21,30	20,96
17/08/2026	62 823	0,29%	21,14	20,90	21,24	21,12
14/08/2026	48 899	-0,10%	21,08	20,92	21,20	21,06
13/08/2026	87 629	-1,22%	21,35	21,03	21,35	21,08
12/08/2026	82 536	1,14%	21,24	21,10	21,56	21,34
11/08/2026	38 472	2,18%	20,80	20,65	21,32	21,10
10/08/2026	61 100	-1,29%	20,86	20,64	21,02	20,65
07/08/2026	72 636	1,55%	20,74	20,50	20,96	20,92
06/08/2026	61 937	1,88%	20,28	20,16	20,68	20,60
05/08/2026	99 182	-2,70%	20,82	20,20	20,82	20,22
04/08/2026	384 519	-2,81%	21,34	20,50	21,38	20,78
03/08/2026	88 055	-1,11%	21,66	20,94	21,74	21,38
31/07/2026	363 879	-4,17%	21,78	21,24	22,56	21,62
30/07/2026	135 766	4,16%	21,70	21,66	22,68	22,56
29/07/2026	172 954	2,56%	21,58	21,12	22,48	21,66
28/07/2026	131 443	-1,31%	21,42	20,86	21,46	21,12
27/07/2026	48 822	-1,88%	21,80	21,36	21,94	21,40
24/07/2026	61 925	1,26%	21,42	21,38	21,96	21,77
23/07/2026	42 363	-2,18%	21,96	21,48	22,02	21,50
22/07/2026	42 187	0,64%	21,91	21,77	22,34	21,98
21/07/2026	55 424	1,53%	21,44	21,36	21,88	21,84
20/07/2026	41 887	1,22%	21,32	21,25	21,72	21,51
17/07/2026	60 095	-1,48%	21,50	21,20	21,60	21,25
16/07/2026	133 116	-0,28%	21,62	21,56	21,78	21,66
15/07/2026	99 068	-0,28%	21,72	21,34	21,96	21,72
14/07/2026	88 999	-1,09%	22,00	21,52	22,02	21,78
13/07/2026	83 558	0,00%	22,02	21,92	22,16	22,02
10/07/2026	56 034	0,55%	21,96	21,76	22,06	22,02
09/07/2026	77 887	0,64%	22,12	21,68	22,16	21,90
08/07/2026	138 875	-3,03%	22,38	21,72	22,62	21,76
07/07/2026	104 275	-0,62%	22,42	22,36	22,58	22,44
06/07/2026	48 379	-2,25%	22,94	22,54	23,10	22,58
03/07/2026	31 077	1,90%	23,04	22,67	23,20	23,10
02/07/2026	76 646	0,85%	22,44	22,15	22,98	22,67
01/07/2026	49 605	-3,06%	22,98	22,28	23,19	22,48
30/06/2026	43 571	-0,13%	23,44	23,13	23,68	23,19
29/06/2026	47 468	-0,43%	23,46	23,16	23,67	23,22
26/06/2026	73 653	0,43%	23,02	22,96	23,48	23,32
25/06/2026	198 258	-1,02%	23,42	22,28	23,72	23,22
24/06/2026	131 948	-1,35%	23,46	23,38	23,84	23,46
23/06/2026	240 033	-1,41%	23,80	23,40	24,12	23,78
22/06/2026	204 995	2,12%	23,70	23,58	24,18	24,12
19/06/2026	115 102	3,06%	22,78	22,78	24,18	23,60
18/06/2026	77 273	-1,89%	23,10	22,34	23,34	22,90
17/06/2026	103 716	3,60%	22,38	22,12	23,34	23,34
16/06/2026	106 942	-2,55%	23,24	22,41	23,26	22,53
15/06/2026	242 570	-4,31%	24,70	23,02	24,82	23,12
12/06/2026	406 898	12,58%	22,19	21,46	24,32	24,16
11/06/2026	90 530	-0,65%	21,58	21,36	21,80	21,46
10/06/2026	71 992	-1,73%	21,97	21,24	22,00	21,60
09/06/2026	81 629	-0,72%	22,20	21,90	22,40	21,98
08/06/2026	95 437	-1,78%	22,10	22,08	22,54	22,14
05/06/2026	181 145	0,27%	22,76	22,48	23,06	22,54
04/06/2026	75 625	-2,18%	22,66	22,30	22,98	22,48