Corp Acciona Energias Renovables SA (ANE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
101.194 |
0,24%
|
20,72
|
20,53
|
20,86
|
20,73
|
| 24/09/2024 |
77.211 |
0,39%
|
20,70
|
20,46
|
20,82
|
20,68
|
| 23/09/2024 |
108.342 |
0,88%
|
20,46
|
20,40
|
20,70
|
20,60
|
| 20/09/2024 |
254.484 |
-3,86%
|
21,10
|
20,42
|
21,12
|
20,42
|
| 19/09/2024 |
211.176 |
-1,89%
|
21,90
|
21,16
|
21,98
|
21,24
|
| 18/09/2024 |
175.496 |
-0,28%
|
21,66
|
21,42
|
21,72
|
21,60
|
| 17/09/2024 |
202.645 |
0,09%
|
21,88
|
21,56
|
21,92
|
21,66
|
| 16/09/2024 |
135.482 |
-0,92%
|
21,84
|
21,62
|
21,96
|
21,64
|
