Banco Santander SA (SAN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
15.388.974 |
1,90%
|
10,774
|
10,622
|
10,88
|
10,814
|
| 06/02/2026 |
14.724.436 |
1,68%
|
10,432
|
10,326
|
10,686
|
10,622
|
| 05/02/2026 |
21.589.076 |
-2,11%
|
10,89
|
10,424
|
10,89
|
10,484
|
| 04/02/2026 |
36.284.755 |
-3,46%
|
10,62
|
10,53
|
11,084
|
10,692
|
| 03/02/2026 |
11.809.338 |
0,56%
|
11,148
|
11,024
|
11,264
|
11,084
|
| 02/02/2026 |
6.212.927 |
2,49%
|
10,656
|
10,628
|
11,048
|
11,024
|
| 30/01/2026 |
7.030.562 |
1,49%
|
10,73
|
10,622
|
10,856
|
10,78
|
| 29/01/2026 |
10.087.264 |
0,18%
|
10,682
|
10,581
|
10,83
|
10,622
|
| 28/01/2026 |
9.175.436 |
-1,65%
|
10,854
|
10,512
|
10,858
|
10,607
|
| 27/01/2026 |
5.938.398 |
1,30%
|
10,712
|
10,65
|
10,806
|
10,776
|
| 26/01/2026 |
7.548.783 |
1,89%
|
10,508
|
10,456
|
10,70
|
10,65
|
| 23/01/2026 |
6.713.561 |
-1,24%
|
10,60
|
10,444
|
10,61
|
10,456
|
| 22/01/2026 |
7.201.687 |
2,82%
|
10,454
|
10,34
|
10,632
|
10,61
|
| 21/01/2026 |
9.373.171 |
0,04%
|
10,308
|
10,11
|
10,402
|
10,34
|
| 20/01/2026 |
7.889.613 |
-1,51%
|
10,442
|
10,238
|
10,486
|
10,32
|
| 19/01/2026 |
6.270.465 |
-0,03%
|
10,484
|
10,266
|
10,517
|
10,486
|
| 16/01/2026 |
4.898.350 |
-0,17%
|
10,498
|
10,412
|
10,536
|
10,497
|
| 15/01/2026 |
5.147.514 |
0,15%
|
10,512
|
10,456
|
10,628
|
10,554
|
| 14/01/2026 |
8.194.964 |
0,22%
|
10,492
|
10,424
|
10,584
|
10,524
|
| 13/01/2026 |
8.544.625 |
1,59%
|
10,704
|
10,32
|
10,704
|
10,467
|
| 12/01/2026 |
7.503.331 |
0,95%
|
10,156
|
9,961
|
10,341
|
10,32
|
| 09/01/2026 |
6.749.039 |
0,41%
|
10,288
|
10,162
|
10,30
|
10,241
|
| 08/01/2026 |
6.137.865 |
0,89%
|
10,06
|
10,028
|
10,248
|
10,21
|
| 07/01/2026 |
6.718.262 |
-1,61%
|
10,30
|
10,09
|
10,302
|
10,122
|
| 06/01/2026 |
6.757.086 |
-0,21%
|
10,346
|
10,244
|
10,484
|
10,296
|
| 05/01/2026 |
7.755.295 |
0,94%
|
10,272
|
10,138
|
10,368
|
10,332
|
| 02/01/2026 |
5.800.991 |
1,65%
|
10,056
|
10,028
|
10,258
|
10,23
|
| 31/12/2025 |
980.951 |
-0,81%
|
10,048
|
10,036
|
10,152
|
10,086
|
| 30/12/2025 |
3.885.892 |
1,44%
|
9,944
|
9,932
|
10,154
|
10,152
|
| 29/12/2025 |
3.632.440 |
-0,19%
|
9,964
|
9,951
|
10,036
|
9,982
|
| 24/12/2025 |
777.030 |
-0,03%
|
10,16
|
9,942
|
10,16
|
10,001
|
| 23/12/2025 |
5.710.517 |
0,32%
|
9,955
|
9,846
|
10,026
|
10,004
|
| 22/12/2025 |
4.729.555 |
-0,69%
|
9,959
|
9,917
|
10,038
|
9,97
|
| 19/12/2025 |
6.669.482 |
-0,25%
|
9,976
|
9,887
|
10,038
|
10,008
|
| 18/12/2025 |
8.350.457 |
1,17%
|
9,834
|
9,824
|
10,00
|
9,995
|
| 17/12/2025 |
7.605.381 |
0,24%
|
9,872
|
9,843
|
9,965
|
9,879
|
| 16/12/2025 |
7.174.847 |
-0,57%
|
9,848
|
9,803
|
9,9925
|
9,8475
|
| 15/12/2025 |
7.791.248 |
2,18%
|
9,789
|
9,662
|
9,878
|
9,873
|
| 12/12/2025 |
7.859.971 |
-1,38%
|
9,857
|
9,63
|
9,8955
|
9,662
|
| 11/12/2025 |
5.059.371 |
1,83%
|
9,60
|
9,548
|
9,819
|
9,7665
|
| 10/12/2025 |
6.101.333 |
0,56%
|
9,496
|
9,475
|
9,615
|
9,602
|
| 09/12/2025 |
8.867.251 |
0,59%
|
9,49
|
9,468
|
9,571
|
9,548
|
| 08/12/2025 |
6.615.068 |
0,31%
|
9,426
|
9,282
|
9,49
|
9,468
|
| 05/12/2025 |
8.159.731 |
-0,05%
|
9,556
|
9,456
|
9,6335
|
9,461
|
| 04/12/2025 |
5.173.014 |
1,67%
|
9,41
|
9,326
|
9,482
|
9,4645
|
| 03/12/2025 |
9.424.236 |
-1,27%
|
9,472
|
9,304
|
9,502
|
9,326
|
| 02/12/2025 |
6.370.339 |
1,75%
|
9,335
|
9,2685
|
9,483
|
9,436
|
| 01/12/2025 |
5.980.860 |
0,52%
|
9,229
|
9,177
|
9,297
|
9,2685
|
| 28/11/2025 |
3.663.589 |
-0,16%
|
9,242
|
9,196
|
9,277
|
9,247
|
| 27/11/2025 |
6.498.552 |
0,52%
|
9,197
|
9,16
|
9,2915
|
9,258
|
| 26/11/2025 |
10.840.475 |
1,88%
|
9,0895
|
9,043
|
9,215
|
9,193
|
| 25/11/2025 |
10.606.178 |
1,60%
|
8,865
|
8,815
|
9,063
|
9,043
|
| 24/11/2025 |
11.151.200 |
0,08%
|
8,93
|
8,793
|
8,955
|
8,8935
|
| 21/11/2025 |
8.497.348 |
-1,42%
|
8,7535
|
8,725
|
8,932
|
8,821
|
| 20/11/2025 |
8.870.171 |
-0,10%
|
9,06
|
8,918
|
9,06
|
8,932
|
| 19/11/2025 |
10.607.660 |
1,66%
|
8,773
|
8,738
|
8,964
|
8,931
|
| 18/11/2025 |
15.520.044 |
-3,54%
|
8,90
|
8,724
|
9,095
|
8,774
|
| 17/11/2025 |
10.549.950 |
-2,18%
|
9,286
|
9,0605
|
9,304
|
9,095
|
| 14/11/2025 |
12.007.235 |
-2,66%
|
9,405
|
9,2065
|
9,545
|
9,303
|
| 13/11/2025 |
7.459.857 |
0,09%
|
9,544
|
9,5345
|
9,60
|
9,545
|
| 12/11/2025 |
13.564.210 |
2,77%
|
9,321
|
9,306
|
9,597
|
9,541
|
| 11/11/2025 |
9.692.177 |
1,82%
|
9,163
|
9,1425
|
9,314
|
9,306
|
| 10/11/2025 |
10.151.793 |
3,90%
|
8,994
|
8,8295
|
9,174
|
9,1425
|
| 07/11/2025 |
10.580.101 |
-1,08%
|
8,985
|
8,82
|
9,0015
|
8,8295
|
| 06/11/2025 |
11.153.336 |
0,88%
|
8,881
|
8,839
|
8,985
|
8,9455
|
| 05/11/2025 |
8.181.314 |
1,04%
|
8,695
|
8,691
|
8,877
|
8,865
|
| 04/11/2025 |
9.204.978 |
-0,36%
|
8,74
|
8,625
|
8,838
|
8,786
|
| 03/11/2025 |
10.383.848 |
0,44%
|
8,784
|
8,7615
|
8,931
|
8,838
|
| 31/10/2025 |
9.932.264 |
1,04%
|
8,7905
|
8,718
|
8,854
|
8,8085
|
| 30/10/2025 |
17.833.221 |
-2,32%
|
8,953
|
8,604
|
8,958
|
8,735
|
| 29/10/2025 |
14.510.857 |
4,01%
|
8,607
|
8,552
|
8,988
|
8,958
|
| 28/10/2025 |
12.506.351 |
1,33%
|
8,506
|
8,4785
|
8,644
|
8,613
|
| 27/10/2025 |
7.500.300 |
1,65%
|
8,4215
|
8,373
|
8,552
|
8,494
|
| 24/10/2025 |
8.512.837 |
-0,38%
|
8,432
|
8,309
|
8,468
|
8,373
|
| 23/10/2025 |
5.399.912 |
0,14%
|
8,411
|
8,364
|
8,473
|
8,4025
|
| 22/10/2025 |
8.359.022 |
0,07%
|
8,364
|
8,345
|
8,474
|
8,382
|
| 21/10/2025 |
10.582.345 |
-0,97%
|
8,473
|
8,365
|
8,502
|
8,383
|
| 20/10/2025 |
11.140.192 |
1,76%
|
8,445
|
8,294
|
8,51
|
8,447
|
| 17/10/2025 |
25.267.632 |
-3,14%
|
8,193
|
8,10
|
8,56
|
8,294
|
| 16/10/2025 |
10.391.314 |
1,00%
|
8,486
|
8,42
|
8,579
|
8,56
|
| 15/10/2025 |
9.304.594 |
-0,27%
|
8,566
|
8,483
|
8,635
|
8,494
|
| 14/10/2025 |
13.816.475 |
-0,95%
|
8,536
|
8,43
|
8,604
|
8,5055
|
| 13/10/2025 |
6.750.008 |
0,75%
|
8,61
|
8,557
|
8,678
|
8,604
|
| 10/10/2025 |
10.802.100 |
-1,49%
|
8,643
|
8,52
|
8,762
|
8,557
|
| 09/10/2025 |
10.066.804 |
-1,60%
|
8,724
|
8,614
|
8,788
|
8,649
|
| 08/10/2025 |
8.052.988 |
1,83%
|
8,6255
|
8,605
|
8,798
|
8,788
|
| 07/10/2025 |
8.426.529 |
-1,26%
|
8,612
|
8,581
|
8,707
|
8,605
|
| 06/10/2025 |
8.784.768 |
-0,53%
|
8,72
|
8,611
|
8,7905
|
8,707
|
| 03/10/2025 |
7.527.141 |
0,81%
|
8,74
|
8,6765
|
8,827
|
8,753
|
| 02/10/2025 |
13.612.785 |
-2,19%
|
8,86
|
8,662
|
8,872
|
8,6765
|
| 01/10/2025 |
10.949.966 |
-0,49%
|
8,831
|
8,718
|
8,912
|
8,856
|
| 30/09/2025 |
8.347.659 |
0,93%
|
8,768
|
8,752
|
8,882
|
8,864
|
| 29/09/2025 |
6.528.565 |
-1,31%
|
8,869
|
8,747
|
8,877
|
8,792
|
| 26/09/2025 |
8.360.121 |
1,90%
|
8,76
|
8,685
|
8,879
|
8,863
|
| 25/09/2025 |
10.372.615 |
-0,56%
|
8,7305
|
8,649
|
8,758
|
8,685
|
| 24/09/2025 |
10.017.217 |
0,70%
|
8,685
|
8,572
|
8,794
|
8,758
|
| 23/09/2025 |
10.543.794 |
1,64%
|
8,60
|
8,547
|
8,702
|
8,677
|
| 22/09/2025 |
9.820.595 |
-1,94%
|
8,668
|
8,5055
|
8,72
|
8,547
|
| 19/09/2025 |
15.127.016 |
1,41%
|
8,583
|
8,5335
|
8,735
|
8,72
|
| 18/09/2025 |
13.091.740 |
1,44%
|
8,681
|
8,41
|
8,681
|
8,5335
|
