Banco Santander SA (SAN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01/04/2026 |
12.495.394 |
5,23%
|
9,963
|
9,491
|
10,02
|
9,95
|
| 31/03/2026 |
9.436.744 |
0,51%
|
9,484
|
9,442
|
9,679
|
9,491
|
| 30/03/2026 |
10.881.165 |
0,71%
|
9,321
|
9,297
|
9,498
|
9,442
|
| 27/03/2026 |
11.687.453 |
-0,67%
|
9,70
|
9,32
|
9,70
|
9,423
|
| 26/03/2026 |
7.911.657 |
-2,21%
|
9,637
|
9,448
|
9,6845
|
9,465
|
| 25/03/2026 |
8.600.960 |
2,30%
|
9,703
|
9,487
|
9,7875
|
9,6845
|
| 24/03/2026 |
8.293.189 |
-1,80%
|
9,604
|
9,33
|
9,626
|
9,487
|
| 23/03/2026 |
20.147.599 |
4,53%
|
9,01
|
8,937
|
9,912
|
9,598
|
| 20/03/2026 |
15.948.813 |
-1,06%
|
9,528
|
9,167
|
9,629
|
9,202
|
| 19/03/2026 |
15.060.756 |
-3,20%
|
9,529
|
9,241
|
9,653
|
9,344
|
| 18/03/2026 |
9.970.490 |
1,39%
|
9,70
|
9,544
|
9,8055
|
9,653
|
| 17/03/2026 |
11.445.825 |
0,89%
|
9,473
|
9,4085
|
9,718
|
9,545
|
| 16/03/2026 |
10.907.024 |
-0,29%
|
9,495
|
9,325
|
9,637
|
9,509
|
| 13/03/2026 |
13.011.219 |
-1,12%
|
9,456
|
9,387
|
9,7825
|
9,537
|
| 12/03/2026 |
12.599.638 |
-1,64%
|
9,734
|
9,48
|
9,805
|
9,644
|
| 11/03/2026 |
12.773.691 |
-1,53%
|
9,859
|
9,761
|
10,048
|
9,805
|
| 10/03/2026 |
21.520.226 |
5,63%
|
9,90
|
9,478
|
10,086
|
10,006
|
| 09/03/2026 |
16.564.181 |
-0,96%
|
9,20
|
9,111
|
9,561
|
9,478
|
| 06/03/2026 |
14.410.820 |
-0,73%
|
9,732
|
9,364
|
9,821
|
9,561
|
| 05/03/2026 |
12.339.951 |
-3,33%
|
9,95
|
9,641
|
10,126
|
9,652
|
| 04/03/2026 |
21.834.633 |
3,75%
|
9,351
|
9,351
|
10,054
|
9,984
|
| 03/03/2026 |
34.015.629 |
-6,28%
|
10,002
|
9,358
|
10,266
|
9,621
|
| 02/03/2026 |
22.033.741 |
-4,63%
|
10,152
|
10,122
|
10,764
|
10,266
|
| 27/02/2026 |
16.608.303 |
-2,58%
|
11,118
|
10,684
|
11,148
|
10,764
|
| 26/02/2026 |
10.647.035 |
-0,31%
|
11,148
|
10,974
|
11,192
|
11,076
|
| 25/02/2026 |
16.664.320 |
4,81%
|
10,818
|
10,652
|
11,164
|
11,132
|
| 24/02/2026 |
13.023.143 |
-2,72%
|
10,852
|
10,556
|
10,95
|
10,652
|
| 23/02/2026 |
17.472.268 |
1,86%
|
10,834
|
10,728
|
11,231
|
10,95
|
| 20/02/2026 |
16.255.499 |
1,73%
|
10,65
|
10,50
|
10,798
|
10,728
|
| 19/02/2026 |
16.273.745 |
-1,34%
|
10,774
|
10,534
|
10,774
|
10,573
|
| 18/02/2026 |
14.522.262 |
3,08%
|
10,49
|
10,40
|
10,768
|
10,728
|
| 17/02/2026 |
15.189.494 |
1,05%
|
10,23
|
10,23
|
10,454
|
10,40
|
| 16/02/2026 |
12.385.925 |
2,59%
|
10,19
|
10,028
|
10,39
|
10,306
|
| 13/02/2026 |
31.574.945 |
-1,92%
|
10,21
|
9,942
|
10,35
|
10,028
|
| 12/02/2026 |
15.002.342 |
-1,53%
|
10,53
|
10,226
|
10,646
|
10,23
|
| 11/02/2026 |
14.514.803 |
-3,12%
|
10,77
|
10,374
|
10,804
|
10,458
|
| 10/02/2026 |
14.553.795 |
-0,39%
|
10,83
|
10,772
|
11,046
|
10,786
|
| 09/02/2026 |
15.388.974 |
1,90%
|
10,774
|
10,622
|
10,88
|
10,814
|
| 06/02/2026 |
14.724.436 |
1,68%
|
10,432
|
10,326
|
10,686
|
10,622
|
| 05/02/2026 |
21.589.076 |
-2,11%
|
10,89
|
10,424
|
10,89
|
10,484
|
| 04/02/2026 |
36.284.755 |
-3,46%
|
10,62
|
10,53
|
11,084
|
10,692
|
| 03/02/2026 |
11.809.338 |
0,56%
|
11,148
|
11,024
|
11,264
|
11,084
|
| 02/02/2026 |
6.212.927 |
2,49%
|
10,656
|
10,628
|
11,048
|
11,024
|
| 30/01/2026 |
7.030.562 |
1,49%
|
10,73
|
10,622
|
10,856
|
10,78
|
| 29/01/2026 |
10.087.264 |
0,18%
|
10,682
|
10,581
|
10,83
|
10,622
|
| 28/01/2026 |
9.175.436 |
-1,65%
|
10,854
|
10,512
|
10,858
|
10,607
|
| 27/01/2026 |
5.938.398 |
1,30%
|
10,712
|
10,65
|
10,806
|
10,776
|
| 26/01/2026 |
7.548.783 |
1,89%
|
10,508
|
10,456
|
10,70
|
10,65
|
| 23/01/2026 |
6.713.561 |
-1,24%
|
10,60
|
10,444
|
10,61
|
10,456
|
| 22/01/2026 |
7.201.687 |
2,82%
|
10,454
|
10,34
|
10,632
|
10,61
|
| 21/01/2026 |
9.373.171 |
0,04%
|
10,308
|
10,11
|
10,402
|
10,34
|
| 20/01/2026 |
7.889.613 |
-1,51%
|
10,442
|
10,238
|
10,486
|
10,32
|
| 19/01/2026 |
6.270.465 |
-0,03%
|
10,484
|
10,266
|
10,517
|
10,486
|
| 16/01/2026 |
4.898.350 |
-0,17%
|
10,498
|
10,412
|
10,536
|
10,497
|
| 15/01/2026 |
5.147.514 |
0,15%
|
10,512
|
10,456
|
10,628
|
10,554
|
| 14/01/2026 |
8.194.964 |
0,22%
|
10,492
|
10,424
|
10,584
|
10,524
|
| 13/01/2026 |
8.544.625 |
1,59%
|
10,704
|
10,32
|
10,704
|
10,467
|
| 12/01/2026 |
7.503.331 |
0,95%
|
10,156
|
9,961
|
10,341
|
10,32
|
| 09/01/2026 |
6.749.039 |
0,41%
|
10,288
|
10,162
|
10,30
|
10,241
|
| 08/01/2026 |
6.137.865 |
0,89%
|
10,06
|
10,028
|
10,248
|
10,21
|
| 07/01/2026 |
6.718.262 |
-1,61%
|
10,30
|
10,09
|
10,302
|
10,122
|
| 06/01/2026 |
6.757.086 |
-0,21%
|
10,346
|
10,244
|
10,484
|
10,296
|
| 05/01/2026 |
7.755.295 |
0,94%
|
10,272
|
10,138
|
10,368
|
10,332
|
| 02/01/2026 |
5.800.991 |
1,65%
|
10,056
|
10,028
|
10,258
|
10,23
|
| 31/12/2025 |
980.951 |
-0,81%
|
10,048
|
10,036
|
10,152
|
10,086
|
| 30/12/2025 |
3.885.892 |
1,44%
|
9,944
|
9,932
|
10,154
|
10,152
|
| 29/12/2025 |
3.632.440 |
-0,19%
|
9,964
|
9,951
|
10,036
|
9,982
|
| 24/12/2025 |
777.030 |
-0,03%
|
10,16
|
9,942
|
10,16
|
10,001
|
| 23/12/2025 |
5.710.517 |
0,32%
|
9,955
|
9,846
|
10,026
|
10,004
|
| 22/12/2025 |
4.729.555 |
-0,69%
|
9,959
|
9,917
|
10,038
|
9,97
|
| 19/12/2025 |
6.669.482 |
-0,25%
|
9,976
|
9,887
|
10,038
|
10,008
|
| 18/12/2025 |
8.350.457 |
1,17%
|
9,834
|
9,824
|
10,00
|
9,995
|
| 17/12/2025 |
7.605.381 |
0,24%
|
9,872
|
9,843
|
9,965
|
9,879
|
| 16/12/2025 |
7.174.847 |
-0,57%
|
9,848
|
9,803
|
9,9925
|
9,8475
|
| 15/12/2025 |
7.791.248 |
2,18%
|
9,789
|
9,662
|
9,878
|
9,873
|
| 12/12/2025 |
7.859.971 |
-1,38%
|
9,857
|
9,63
|
9,8955
|
9,662
|
| 11/12/2025 |
5.059.371 |
1,83%
|
9,60
|
9,548
|
9,819
|
9,7665
|
| 10/12/2025 |
6.101.333 |
0,56%
|
9,496
|
9,475
|
9,615
|
9,602
|
| 09/12/2025 |
8.867.251 |
0,59%
|
9,49
|
9,468
|
9,571
|
9,548
|
| 08/12/2025 |
6.615.068 |
0,31%
|
9,426
|
9,282
|
9,49
|
9,468
|
| 05/12/2025 |
8.159.731 |
-0,05%
|
9,556
|
9,456
|
9,6335
|
9,461
|
| 04/12/2025 |
5.173.014 |
1,67%
|
9,41
|
9,326
|
9,482
|
9,4645
|
| 03/12/2025 |
9.424.236 |
-1,27%
|
9,472
|
9,304
|
9,502
|
9,326
|
| 02/12/2025 |
6.370.339 |
1,75%
|
9,335
|
9,2685
|
9,483
|
9,436
|
| 01/12/2025 |
5.980.860 |
0,52%
|
9,229
|
9,177
|
9,297
|
9,2685
|
| 28/11/2025 |
3.663.589 |
-0,16%
|
9,242
|
9,196
|
9,277
|
9,247
|
| 27/11/2025 |
6.498.552 |
0,52%
|
9,197
|
9,16
|
9,2915
|
9,258
|
| 26/11/2025 |
10.840.475 |
1,88%
|
9,0895
|
9,043
|
9,215
|
9,193
|
| 25/11/2025 |
10.606.178 |
1,60%
|
8,865
|
8,815
|
9,063
|
9,043
|
| 24/11/2025 |
11.151.200 |
0,08%
|
8,93
|
8,793
|
8,955
|
8,8935
|
| 21/11/2025 |
8.497.348 |
-1,42%
|
8,7535
|
8,725
|
8,932
|
8,821
|
| 20/11/2025 |
8.870.171 |
-0,10%
|
9,06
|
8,918
|
9,06
|
8,932
|
| 19/11/2025 |
10.607.660 |
1,66%
|
8,773
|
8,738
|
8,964
|
8,931
|
| 18/11/2025 |
15.520.044 |
-3,54%
|
8,90
|
8,724
|
9,095
|
8,774
|
| 17/11/2025 |
10.549.950 |
-2,18%
|
9,286
|
9,0605
|
9,304
|
9,095
|
| 14/11/2025 |
12.007.235 |
-2,66%
|
9,405
|
9,2065
|
9,545
|
9,303
|
| 13/11/2025 |
7.459.857 |
0,09%
|
9,544
|
9,5345
|
9,60
|
9,545
|
| 12/11/2025 |
13.564.210 |
2,77%
|
9,321
|
9,306
|
9,597
|
9,541
|
| 11/11/2025 |
9.692.177 |
1,82%
|
9,163
|
9,1425
|
9,314
|
9,306
|
| 10/11/2025 |
10.151.793 |
3,90%
|
8,994
|
8,8295
|
9,174
|
9,1425
|
