Banco Santander SA (SAN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 17/09/2025 |
9.585.540 |
-0,29%
|
8,422
|
8,372
|
8,459
|
8,41
|
| 16/09/2025 |
11.238.240 |
-2,19%
|
8,569
|
8,403
|
8,595
|
8,415
|
| 15/09/2025 |
11.910.184 |
1,53%
|
8,529
|
8,48
|
8,6315
|
8,591
|
| 12/09/2025 |
12.482.651 |
-0,62%
|
8,532
|
8,377
|
8,533
|
8,48
|
| 11/09/2025 |
7.933.066 |
1,02%
|
8,488
|
8,402
|
8,541
|
8,533
|
| 10/09/2025 |
10.820.722 |
1,91%
|
8,343
|
8,30
|
8,499
|
8,455
|
| 09/09/2025 |
11.862.596 |
0,57%
|
8,29
|
8,184
|
8,323
|
8,316
|
| 08/09/2025 |
6.710.741 |
2,56%
|
8,127
|
8,082
|
8,289
|
8,276
|
| 05/09/2025 |
10.970.823 |
-1,00%
|
8,20
|
8,053
|
8,248
|
8,082
|
| 04/09/2025 |
8.515.888 |
1,34%
|
8,094
|
8,016
|
8,186
|
8,171
|
| 03/09/2025 |
5.437.738 |
0,54%
|
8,056
|
7,99
|
8,088
|
8,078
|
| 02/09/2025 |
8.284.883 |
-1,64%
|
8,1965
|
7,987
|
8,217
|
8,041
|
| 01/09/2025 |
5.176.335 |
0,53%
|
8,191
|
8,116
|
8,205
|
8,184
|
| 29/08/2025 |
9.278.206 |
-1,08%
|
8,221
|
8,0485
|
8,249
|
8,156
|
| 28/08/2025 |
15.179.325 |
1,98%
|
8,116
|
8,0755
|
8,266
|
8,249
|
| 27/08/2025 |
13.034.143 |
-0,72%
|
8,166
|
7,99
|
8,178
|
8,0755
|
| 26/08/2025 |
11.476.180 |
-1,45%
|
8,157
|
8,086
|
8,269
|
8,134
|
| 25/08/2025 |
6.764.541 |
-0,30%
|
8,265
|
8,2575
|
8,338
|
8,269
|
| 22/08/2025 |
8.188.558 |
0,90%
|
8,223
|
8,214
|
8,3175
|
8,309
|
| 21/08/2025 |
7.315.626 |
1,13%
|
8,184
|
8,125
|
8,257
|
8,2415
|
| 20/08/2025 |
9.294.356 |
-0,81%
|
8,18
|
8,095
|
8,241
|
8,165
|
| 19/08/2025 |
7.127.771 |
0,56%
|
8,203
|
8,194
|
8,315
|
8,241
|
| 18/08/2025 |
6.700.918 |
-0,58%
|
8,206
|
8,09
|
8,251
|
8,194
|
| 15/08/2025 |
7.891.293 |
0,52%
|
8,272
|
8,201
|
8,324
|
8,251
|
| 14/08/2025 |
8.224.734 |
1,06%
|
8,132
|
8,112
|
8,223
|
8,201
|
| 13/08/2025 |
10.303.022 |
1,30%
|
8,035
|
8,032
|
8,148
|
8,132
|
| 12/08/2025 |
7.722.698 |
0,40%
|
8,001
|
7,953
|
8,065
|
8,032
|
| 11/08/2025 |
7.394.825 |
0,69%
|
7,96
|
7,81
|
8,00
|
7,983
|
| 08/08/2025 |
9.909.272 |
2,49%
|
7,795
|
7,762
|
7,955
|
7,945
|
| 07/08/2025 |
10.322.442 |
2,36%
|
7,642
|
7,5955
|
7,777
|
7,762
|
| 06/08/2025 |
6.935.335 |
1,47%
|
7,543
|
7,488
|
7,608
|
7,5955
|
| 05/08/2025 |
8.182.429 |
0,23%
|
7,50
|
7,365
|
7,537
|
7,498
|
| 04/08/2025 |
10.964.033 |
3,43%
|
7,291
|
7,232
|
7,489
|
7,4735
|
| 01/08/2025 |
22.859.379 |
-4,51%
|
7,409
|
7,164
|
7,535
|
7,232
|
| 31/07/2025 |
16.059.009 |
-1,81%
|
7,696
|
7,5115
|
7,75
|
7,535
|
| 30/07/2025 |
20.138.881 |
-0,16%
|
7,631
|
7,479
|
7,706
|
7,675
|
| 29/07/2025 |
15.361.636 |
2,17%
|
7,605
|
7,553
|
7,804
|
7,706
|
| 28/07/2025 |
12.136.714 |
-0,57%
|
7,683
|
7,545
|
7,723
|
7,553
|
| 25/07/2025 |
13.558.714 |
0,15%
|
7,5425
|
7,504
|
7,616
|
7,595
|
| 24/07/2025 |
11.785.937 |
2,82%
|
7,464
|
7,369
|
7,594
|
7,582
|
| 23/07/2025 |
12.891.246 |
2,49%
|
7,299
|
7,204
|
7,384
|
7,369
|
| 22/07/2025 |
10.192.324 |
-0,85%
|
7,247
|
7,144
|
7,29
|
7,204
|
| 21/07/2025 |
11.116.470 |
0,36%
|
7,235
|
7,172
|
7,2975
|
7,29
|
| 18/07/2025 |
11.313.381 |
-0,47%
|
7,273
|
7,2345
|
7,3225
|
7,258
|
| 17/07/2025 |
8.277.659 |
1,43%
|
7,227
|
7,187
|
7,29
|
7,2885
|
| 16/07/2025 |
9.516.962 |
0,42%
|
7,136
|
7,135
|
7,252
|
7,187
|
| 15/07/2025 |
8.886.697 |
-1,45%
|
7,274
|
7,087
|
7,2985
|
7,142
|
| 14/07/2025 |
8.979.511 |
0,29%
|
7,119
|
7,1055
|
7,25
|
7,247
|
| 11/07/2025 |
8.585.345 |
-1,80%
|
7,314
|
7,168
|
7,342
|
7,21
|
| 10/07/2025 |
13.140.170 |
-2,55%
|
7,529
|
7,341
|
7,54
|
7,342
|
| 09/07/2025 |
13.953.094 |
2,86%
|
7,393
|
7,34
|
7,55
|
7,533
|
| 08/07/2025 |
13.451.767 |
1,29%
|
7,30
|
7,281
|
7,394
|
7,34
|
| 07/07/2025 |
8.825.614 |
2,57%
|
7,123
|
7,116
|
7,299
|
7,281
|
| 04/07/2025 |
7.896.365 |
-1,27%
|
7,199
|
7,068
|
7,2455
|
7,116
|
| 03/07/2025 |
10.739.411 |
1,97%
|
7,146
|
7,062
|
7,248
|
7,221
|
| 02/07/2025 |
17.578.617 |
2,06%
|
7,172
|
6,976
|
7,1975
|
7,108
|
| 01/07/2025 |
9.291.164 |
-0,90%
|
7,031
|
6,934
|
7,0695
|
6,976
|
| 30/06/2025 |
6.795.635 |
0,36%
|
7,033
|
6,917
|
7,0525
|
7,028
|
| 27/06/2025 |
7.111.461 |
2,34%
|
6,926
|
6,876
|
7,037
|
7,002
|
| 26/06/2025 |
11.960.490 |
-0,42%
|
6,907
|
6,839
|
6,939
|
6,876
|
| 25/06/2025 |
10.203.169 |
-2,35%
|
7,078
|
6,8615
|
7,084
|
6,915
|
| 24/06/2025 |
8.504.806 |
3,05%
|
6,994
|
6,863
|
7,087
|
7,069
|
| 23/06/2025 |
12.256.989 |
-0,70%
|
6,875
|
6,794
|
6,962
|
6,863
|
| 20/06/2025 |
10.654.499 |
1,74%
|
6,827
|
6,797
|
6,975
|
6,9055
|
| 19/06/2025 |
9.328.098 |
-2,32%
|
6,923
|
6,79
|
6,956
|
6,797
|
| 18/06/2025 |
9.189.696 |
0,43%
|
6,896
|
6,861
|
6,9635
|
6,956
|
| 17/06/2025 |
12.984.973 |
-2,45%
|
7,074
|
6,875
|
7,111
|
6,926
|
| 16/06/2025 |
10.683.353 |
4,04%
|
6,898
|
6,851
|
7,128
|
7,111
|
| 13/06/2025 |
11.330.505 |
-2,10%
|
6,857
|
6,811
|
6,998
|
6,851
|
| 12/06/2025 |
10.043.454 |
0,45%
|
6,908
|
6,8745
|
7,032
|
6,998
|
| 11/06/2025 |
9.532.124 |
-0,26%
|
6,955
|
6,916
|
7,021
|
6,968
|
| 10/06/2025 |
9.172.825 |
-1,91%
|
7,047
|
6,94
|
7,075
|
6,98
|
| 09/06/2025 |
7.199.540 |
0,28%
|
7,079
|
7,027
|
7,093
|
7,075
|
| 06/06/2025 |
6.236.557 |
0,48%
|
7,03
|
6,998
|
7,121
|
7,063
|
| 05/06/2025 |
12.665.758 |
1,50%
|
6,967
|
6,915
|
7,063
|
7,044
|
| 04/06/2025 |
10.431.096 |
-0,57%
|
7,021
|
6,892
|
7,053
|
6,945
|
| 03/06/2025 |
9.896.300 |
-1,01%
|
7,036
|
6,903
|
7,065
|
6,99
|
| 02/06/2025 |
7.715.265 |
-0,06%
|
6,983
|
6,966
|
7,08
|
7,061
|
| 30/05/2025 |
12.211.260 |
-0,65%
|
7,029
|
6,977
|
7,104
|
7,045
|
| 29/05/2025 |
10.877.115 |
-0,14%
|
7,106
|
7,03
|
7,1115
|
7,077
|
| 28/05/2025 |
11.455.973 |
-0,90%
|
7,088
|
7,027
|
7,143
|
7,04
|
| 27/05/2025 |
8.639.499 |
0,65%
|
7,053
|
7,009
|
7,107
|
7,098
|
| 26/05/2025 |
8.554.750 |
1,55%
|
7,07
|
6,951
|
7,103
|
7,059
|
| 23/05/2025 |
23.241.608 |
-1,47%
|
7,0715
|
6,754
|
7,195
|
6,951
|
| 22/05/2025 |
13.477.764 |
0,44%
|
6,997
|
6,87
|
7,0855
|
7,074
|
| 21/05/2025 |
10.890.503 |
0,51%
|
7,04
|
7,00
|
7,15
|
7,043
|
| 20/05/2025 |
7.044.500 |
1,63%
|
6,959
|
6,931
|
7,095
|
7,00
|
| 19/05/2025 |
8.126.021 |
0,54%
|
6,906
|
6,879
|
6,994
|
6,931
|
| 16/05/2025 |
8.342.211 |
0,64%
|
6,8905
|
6,84
|
6,925
|
6,906
|
| 15/05/2025 |
5.701.700 |
-0,29%
|
6,855
|
6,809
|
6,89
|
6,869
|
| 14/05/2025 |
9.859.859 |
1,64%
|
6,799
|
6,753
|
6,897
|
6,89
|
| 13/05/2025 |
5.758.771 |
0,52%
|
6,734
|
6,723
|
6,788
|
6,786
|
| 12/05/2025 |
12.140.737 |
1,94%
|
6,687
|
6,636
|
6,793
|
6,748
|
| 09/05/2025 |
10.302.343 |
1,70%
|
6,566
|
6,535
|
6,653
|
6,636
|
| 08/05/2025 |
8.373.263 |
3,11%
|
6,386
|
6,363
|
6,561
|
6,542
|
| 07/05/2025 |
5.508.421 |
0,11%
|
6,36
|
6,326
|
6,4085
|
6,363
|
| 06/05/2025 |
10.282.296 |
-0,38%
|
6,396
|
6,2585
|
6,437
|
6,344
|
| 05/05/2025 |
9.164.032 |
1,25%
|
6,394
|
6,305
|
6,428
|
6,373
|
| 02/05/2025 |
15.353.970 |
2,77%
|
6,268
|
6,166
|
6,337
|
6,305
|
| 30/04/2025 |
30.244.281 |
-4,10%
|
6,368
|
6,00
|
6,446
|
6,166
|
