Banco Santander SA (SAN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/01/2026 |
7 755 295 |
0,94%
|
10,272
|
10,138
|
10,368
|
10,332
|
| 02/01/2026 |
5 800 991 |
1,65%
|
10,056
|
10,028
|
10,258
|
10,23
|
| 31/12/2025 |
980 951 |
-0,81%
|
10,048
|
10,036
|
10,152
|
10,086
|
| 30/12/2025 |
3 885 892 |
1,44%
|
9,944
|
9,932
|
10,154
|
10,152
|
| 29/12/2025 |
3 632 440 |
-0,19%
|
9,964
|
9,951
|
10,036
|
9,982
|
| 24/12/2025 |
777 030 |
-0,03%
|
10,16
|
9,942
|
10,16
|
10,001
|
| 23/12/2025 |
5 710 517 |
0,32%
|
9,955
|
9,846
|
10,026
|
10,004
|
| 22/12/2025 |
4 729 555 |
-0,69%
|
9,959
|
9,917
|
10,038
|
9,97
|
| 19/12/2025 |
6 669 482 |
-0,25%
|
9,976
|
9,887
|
10,038
|
10,008
|
| 18/12/2025 |
8 350 457 |
1,17%
|
9,834
|
9,824
|
10,00
|
9,995
|
| 17/12/2025 |
7 605 381 |
0,24%
|
9,872
|
9,843
|
9,965
|
9,879
|
| 16/12/2025 |
7 174 847 |
-0,57%
|
9,848
|
9,803
|
9,9925
|
9,8475
|
| 15/12/2025 |
7 791 248 |
2,18%
|
9,789
|
9,662
|
9,878
|
9,873
|
| 12/12/2025 |
7 859 971 |
-1,38%
|
9,857
|
9,63
|
9,8955
|
9,662
|
| 11/12/2025 |
5 059 371 |
1,83%
|
9,60
|
9,548
|
9,819
|
9,7665
|
| 10/12/2025 |
6 101 333 |
0,56%
|
9,496
|
9,475
|
9,615
|
9,602
|
| 09/12/2025 |
8 867 251 |
0,59%
|
9,49
|
9,468
|
9,571
|
9,548
|
| 08/12/2025 |
6 615 068 |
0,31%
|
9,426
|
9,282
|
9,49
|
9,468
|
| 05/12/2025 |
8 159 731 |
-0,05%
|
9,556
|
9,456
|
9,6335
|
9,461
|
| 04/12/2025 |
5 173 014 |
1,67%
|
9,41
|
9,326
|
9,482
|
9,4645
|
| 03/12/2025 |
9 424 236 |
-1,27%
|
9,472
|
9,304
|
9,502
|
9,326
|
| 02/12/2025 |
6 370 339 |
1,75%
|
9,335
|
9,2685
|
9,483
|
9,436
|
| 01/12/2025 |
5 980 860 |
0,52%
|
9,229
|
9,177
|
9,297
|
9,2685
|
| 28/11/2025 |
3 663 589 |
-0,16%
|
9,242
|
9,196
|
9,277
|
9,247
|
| 27/11/2025 |
6 498 552 |
0,52%
|
9,197
|
9,16
|
9,2915
|
9,258
|
| 26/11/2025 |
10 840 475 |
1,88%
|
9,0895
|
9,043
|
9,215
|
9,193
|
| 25/11/2025 |
10 606 178 |
1,60%
|
8,865
|
8,815
|
9,063
|
9,043
|
| 24/11/2025 |
11 151 200 |
0,08%
|
8,93
|
8,793
|
8,955
|
8,8935
|
| 21/11/2025 |
8 497 348 |
-1,42%
|
8,7535
|
8,725
|
8,932
|
8,821
|
| 20/11/2025 |
8 870 171 |
-0,10%
|
9,06
|
8,918
|
9,06
|
8,932
|
| 19/11/2025 |
10 607 660 |
1,66%
|
8,773
|
8,738
|
8,964
|
8,931
|
| 18/11/2025 |
15 520 044 |
-3,54%
|
8,90
|
8,724
|
9,095
|
8,774
|
| 17/11/2025 |
10 549 950 |
-2,18%
|
9,286
|
9,0605
|
9,304
|
9,095
|
| 14/11/2025 |
12 007 235 |
-2,66%
|
9,405
|
9,2065
|
9,545
|
9,303
|
| 13/11/2025 |
7 459 857 |
0,09%
|
9,544
|
9,5345
|
9,60
|
9,545
|
| 12/11/2025 |
13 564 210 |
2,77%
|
9,321
|
9,306
|
9,597
|
9,541
|
| 11/11/2025 |
9 692 177 |
1,82%
|
9,163
|
9,1425
|
9,314
|
9,306
|
| 10/11/2025 |
10 151 793 |
3,90%
|
8,994
|
8,8295
|
9,174
|
9,1425
|
| 07/11/2025 |
10 580 101 |
-1,08%
|
8,985
|
8,82
|
9,0015
|
8,8295
|
| 06/11/2025 |
11 153 336 |
0,88%
|
8,881
|
8,839
|
8,985
|
8,9455
|
| 05/11/2025 |
8 181 314 |
1,04%
|
8,695
|
8,691
|
8,877
|
8,865
|
| 04/11/2025 |
9 204 978 |
-0,36%
|
8,74
|
8,625
|
8,838
|
8,786
|
| 03/11/2025 |
10 383 848 |
0,44%
|
8,784
|
8,7615
|
8,931
|
8,838
|
| 31/10/2025 |
9 932 264 |
1,04%
|
8,7905
|
8,718
|
8,854
|
8,8085
|
| 30/10/2025 |
17 833 221 |
-2,32%
|
8,953
|
8,604
|
8,958
|
8,735
|
| 29/10/2025 |
14 510 857 |
4,01%
|
8,607
|
8,552
|
8,988
|
8,958
|
| 28/10/2025 |
12 506 351 |
1,33%
|
8,506
|
8,4785
|
8,644
|
8,613
|
| 27/10/2025 |
7 500 300 |
1,65%
|
8,4215
|
8,373
|
8,552
|
8,494
|
| 24/10/2025 |
8 512 837 |
-0,38%
|
8,432
|
8,309
|
8,468
|
8,373
|
| 23/10/2025 |
5 399 912 |
0,14%
|
8,411
|
8,364
|
8,473
|
8,4025
|
| 22/10/2025 |
8 359 022 |
0,07%
|
8,364
|
8,345
|
8,474
|
8,382
|
| 21/10/2025 |
10 582 345 |
-0,97%
|
8,473
|
8,365
|
8,502
|
8,383
|
| 20/10/2025 |
11 140 192 |
1,76%
|
8,445
|
8,294
|
8,51
|
8,447
|
| 17/10/2025 |
25 267 632 |
-3,14%
|
8,193
|
8,10
|
8,56
|
8,294
|
| 16/10/2025 |
10 391 314 |
1,00%
|
8,486
|
8,42
|
8,579
|
8,56
|
| 15/10/2025 |
9 304 594 |
-0,27%
|
8,566
|
8,483
|
8,635
|
8,494
|
| 14/10/2025 |
13 816 475 |
-0,95%
|
8,536
|
8,43
|
8,604
|
8,5055
|
| 13/10/2025 |
6 750 008 |
0,75%
|
8,61
|
8,557
|
8,678
|
8,604
|
| 10/10/2025 |
10 802 100 |
-1,49%
|
8,643
|
8,52
|
8,762
|
8,557
|
| 09/10/2025 |
10 066 804 |
-1,60%
|
8,724
|
8,614
|
8,788
|
8,649
|
| 08/10/2025 |
8 052 988 |
1,83%
|
8,6255
|
8,605
|
8,798
|
8,788
|
| 07/10/2025 |
8 426 529 |
-1,26%
|
8,612
|
8,581
|
8,707
|
8,605
|
| 06/10/2025 |
8 784 768 |
-0,53%
|
8,72
|
8,611
|
8,7905
|
8,707
|
| 03/10/2025 |
7 527 141 |
0,81%
|
8,74
|
8,6765
|
8,827
|
8,753
|
| 02/10/2025 |
13 612 785 |
-2,19%
|
8,86
|
8,662
|
8,872
|
8,6765
|
| 01/10/2025 |
10 949 966 |
-0,49%
|
8,831
|
8,718
|
8,912
|
8,856
|
| 30/09/2025 |
8 347 659 |
0,93%
|
8,768
|
8,752
|
8,882
|
8,864
|
| 29/09/2025 |
6 528 565 |
-1,31%
|
8,869
|
8,747
|
8,877
|
8,792
|
| 26/09/2025 |
8 360 121 |
1,90%
|
8,76
|
8,685
|
8,879
|
8,863
|
| 25/09/2025 |
10 372 615 |
-0,56%
|
8,7305
|
8,649
|
8,758
|
8,685
|
| 24/09/2025 |
10 017 217 |
0,70%
|
8,685
|
8,572
|
8,794
|
8,758
|
| 23/09/2025 |
10 543 794 |
1,64%
|
8,60
|
8,547
|
8,702
|
8,677
|
| 22/09/2025 |
9 820 595 |
-1,94%
|
8,668
|
8,5055
|
8,72
|
8,547
|
| 19/09/2025 |
15 127 016 |
1,41%
|
8,583
|
8,5335
|
8,735
|
8,72
|
| 18/09/2025 |
13 091 740 |
1,44%
|
8,681
|
8,41
|
8,681
|
8,5335
|
| 17/09/2025 |
9 585 540 |
-0,29%
|
8,422
|
8,372
|
8,459
|
8,41
|
| 16/09/2025 |
11 238 240 |
-2,19%
|
8,569
|
8,403
|
8,595
|
8,415
|
| 15/09/2025 |
11 910 184 |
1,53%
|
8,529
|
8,48
|
8,6315
|
8,591
|
| 12/09/2025 |
12 482 651 |
-0,62%
|
8,532
|
8,377
|
8,533
|
8,48
|
| 11/09/2025 |
7 933 066 |
1,02%
|
8,488
|
8,402
|
8,541
|
8,533
|
| 10/09/2025 |
10 820 722 |
1,91%
|
8,343
|
8,30
|
8,499
|
8,455
|
| 09/09/2025 |
11 862 596 |
0,57%
|
8,29
|
8,184
|
8,323
|
8,316
|
| 08/09/2025 |
6 710 741 |
2,56%
|
8,127
|
8,082
|
8,289
|
8,276
|
| 05/09/2025 |
10 970 823 |
-1,00%
|
8,20
|
8,053
|
8,248
|
8,082
|
| 04/09/2025 |
8 515 888 |
1,34%
|
8,094
|
8,016
|
8,186
|
8,171
|
| 03/09/2025 |
5 437 738 |
0,54%
|
8,056
|
7,99
|
8,088
|
8,078
|
| 02/09/2025 |
8 284 883 |
-1,64%
|
8,1965
|
7,987
|
8,217
|
8,041
|
| 01/09/2025 |
5 176 335 |
0,53%
|
8,191
|
8,116
|
8,205
|
8,184
|
| 29/08/2025 |
9 278 206 |
-1,08%
|
8,221
|
8,0485
|
8,249
|
8,156
|
| 28/08/2025 |
15 179 325 |
1,98%
|
8,116
|
8,0755
|
8,266
|
8,249
|
| 27/08/2025 |
13 034 143 |
-0,72%
|
8,166
|
7,99
|
8,178
|
8,0755
|
| 26/08/2025 |
11 476 180 |
-1,45%
|
8,157
|
8,086
|
8,269
|
8,134
|
| 25/08/2025 |
6 764 541 |
-0,30%
|
8,265
|
8,2575
|
8,338
|
8,269
|
| 22/08/2025 |
8 188 558 |
0,90%
|
8,223
|
8,214
|
8,3175
|
8,309
|
| 21/08/2025 |
7 315 626 |
1,13%
|
8,184
|
8,125
|
8,257
|
8,2415
|
| 20/08/2025 |
9 294 356 |
-0,81%
|
8,18
|
8,095
|
8,241
|
8,165
|
| 19/08/2025 |
7 127 771 |
0,56%
|
8,203
|
8,194
|
8,315
|
8,241
|
| 18/08/2025 |
6 700 918 |
-0,58%
|
8,206
|
8,09
|
8,251
|
8,194
|
| 15/08/2025 |
7 891 293 |
0,52%
|
8,272
|
8,201
|
8,324
|
8,251
|
| 14/08/2025 |
8 224 734 |
1,06%
|
8,132
|
8,112
|
8,223
|
8,201
|
