Banco Santander SA (SAN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 16/10/2026 |
6 356 336 |
0,22%
|
12,093
|
12,014
|
12,129
|
12,034
|
| 15/10/2026 |
9 056 899 |
-1,01%
|
11,988
|
11,90
|
12,232
|
12,008
|
| 14/10/2026 |
7 171 846 |
-0,50%
|
12,18
|
12,014
|
12,272
|
12,12
|
| 13/10/2026 |
7 095 984 |
-0,47%
|
12,252
|
12,164
|
12,41
|
12,191
|
| 12/10/2026 |
7 099 410 |
1,33%
|
12,164
|
12,076
|
12,27
|
12,236
|
| 09/10/2026 |
10 025 085 |
0,52%
|
12,094
|
11,958
|
12,173
|
12,076
|
| 08/10/2026 |
12 440 741 |
-2,89%
|
11,998
|
11,89
|
12,264
|
11,958
|
| 07/10/2026 |
16 021 135 |
-1,94%
|
12,332
|
11,986
|
12,502
|
12,264
|
| 06/10/2026 |
9 412 989 |
1,52%
|
12,446
|
12,332
|
12,59
|
12,502
|
| 05/10/2026 |
18 924 686 |
4,95%
|
12,03
|
11,76
|
12,398
|
12,332
|
| 02/10/2026 |
17 153 486 |
-0,37%
|
11,802
|
11,62
|
11,941
|
11,76
|
| 01/10/2026 |
14 305 161 |
-4,37%
|
12,30
|
11,812
|
12,352
|
11,852
|
| 30/09/2026 |
9 243 392 |
-1,52%
|
12,546
|
12,328
|
12,69
|
12,352
|
| 29/09/2026 |
9 630 288 |
-0,13%
|
12,576
|
12,508
|
12,77
|
12,518
|
| 28/09/2026 |
6 109 206 |
-0,67%
|
12,589
|
12,478
|
12,636
|
12,526
|
| 25/09/2026 |
6 790 817 |
0,37%
|
12,656
|
12,526
|
12,702
|
12,586
|
| 24/09/2026 |
8 640 847 |
-0,84%
|
12,48
|
12,422
|
12,662
|
12,526
|
| 23/09/2026 |
7 178 689 |
-0,62%
|
12,786
|
12,61
|
12,819
|
12,634
|
| 22/09/2026 |
6 573 744 |
-0,24%
|
12,76
|
12,626
|
12,928
|
12,688
|
| 21/09/2026 |
5 193 553 |
1,53%
|
12,706
|
12,548
|
12,768
|
12,728
|
| 18/09/2026 |
12 995 944 |
-3,42%
|
12,972
|
12,524
|
12,972
|
12,548
|
| 17/09/2026 |
6 490 015 |
1,81%
|
12,715
|
12,704
|
12,982
|
12,968
|
| 16/09/2026 |
6 495 740 |
-0,06%
|
12,816
|
12,628
|
12,816
|
12,722
|
| 15/09/2026 |
6 600 243 |
-0,55%
|
12,685
|
12,55
|
12,798
|
12,697
|
| 14/09/2026 |
5 420 167 |
-0,70%
|
12,834
|
12,616
|
12,876
|
12,736
|
| 11/09/2026 |
4 340 628 |
1,74%
|
12,753
|
12,666
|
12,894
|
12,862
|
| 10/09/2026 |
5 146 369 |
-0,11%
|
12,678
|
12,522
|
12,81
|
12,666
|
| 09/09/2026 |
10 186 840 |
-1,75%
|
12,809
|
12,444
|
12,922
|
12,656
|
| 08/09/2026 |
5 115 351 |
0,44%
|
12,84
|
12,714
|
12,938
|
12,922
|
| 07/09/2026 |
2 489 365 |
0,06%
|
12,884
|
12,798
|
12,904
|
12,876
|
| 04/09/2026 |
5 739 741 |
-0,23%
|
12,865
|
12,722
|
12,918
|
12,878
|
| 03/09/2026 |
6 446 191 |
1,54%
|
12,764
|
12,707
|
12,906
|
12,898
|
| 02/09/2026 |
6 760 803 |
1,08%
|
12,562
|
12,534
|
12,772
|
12,707
|
| 01/09/2026 |
6 467 031 |
-0,82%
|
12,631
|
12,424
|
12,688
|
12,576
|
| 31/08/2026 |
4 756 190 |
-0,44%
|
12,752
|
12,664
|
12,814
|
12,688
|
| 28/08/2026 |
6 262 281 |
1,32%
|
12,654
|
12,546
|
12,738
|
12,72
|
| 27/08/2026 |
7 693 541 |
-1,46%
|
12,724
|
12,528
|
12,772
|
12,546
|
| 26/08/2026 |
6 478 376 |
0,85%
|
12,636
|
12,603
|
12,778
|
12,728
|
| 25/08/2026 |
8 577 841 |
-1,29%
|
12,75
|
12,506
|
12,818
|
12,603
|
| 24/08/2026 |
8 368 954 |
1,15%
|
12,546
|
12,514
|
12,746
|
12,744
|
| 21/08/2026 |
12 240 131 |
2,39%
|
12,321
|
12,257
|
12,632
|
12,558
|
| 20/08/2026 |
12 321 524 |
0,07%
|
12,21
|
12,18
|
12,322
|
12,257
|
| 19/08/2026 |
15 543 931 |
-1,17%
|
12,439
|
12,154
|
12,445
|
12,218
|
| 18/08/2026 |
11 651 977 |
-1,98%
|
12,71
|
12,418
|
12,714
|
12,445
|
| 17/08/2026 |
8 188 139 |
-1,52%
|
12,861
|
12,686
|
12,904
|
12,705
|
| 14/08/2026 |
6 804 453 |
-0,01%
|
12,926
|
12,782
|
12,934
|
12,884
|
| 13/08/2026 |
6 772 960 |
0,23%
|
12,973
|
12,858
|
13,12
|
12,899
|
| 12/08/2026 |
7 637 762 |
0,70%
|
12,88
|
12,822
|
12,996
|
12,858
|
| 11/08/2026 |
7 603 499 |
0,00%
|
12,864
|
12,796
|
12,958
|
12,822
|
| 10/08/2026 |
6 245 232 |
-0,09%
|
12,796
|
12,732
|
12,888
|
12,848
|
| 07/08/2026 |
7 346 353 |
-0,34%
|
12,79
|
12,719
|
12,988
|
12,864
|
| 06/08/2026 |
8 104 718 |
0,89%
|
12,942
|
12,75
|
13,034
|
12,902
|
| 05/08/2026 |
8 815 432 |
0,82%
|
12,666
|
12,65
|
12,799
|
12,75
|
| 04/08/2026 |
8 713 358 |
0,94%
|
12,578
|
12,524
|
12,698
|
12,656
|
| 03/08/2026 |
8 703 201 |
2,26%
|
12,413
|
12,288
|
12,566
|
12,524
|
| 31/07/2026 |
6 775 496 |
0,97%
|
12,213
|
12,20
|
12,452
|
12,288
|
| 30/07/2026 |
8 611 608 |
2,67%
|
11,843
|
11,807
|
12,265
|
12,20
|
| 29/07/2026 |
7 838 389 |
-2,37%
|
12,28
|
11,928
|
12,30
|
11,93
|
| 28/07/2026 |
8 248 475 |
-0,34%
|
12,332
|
12,144
|
12,372
|
12,242
|
| 27/07/2026 |
12 287 144 |
2,54%
|
12,18
|
11,952
|
12,402
|
12,282
|
| 24/07/2026 |
9 835 995 |
3,42%
|
11,624
|
11,584
|
11,98
|
11,952
|
| 23/07/2026 |
10 706 901 |
-3,87%
|
12,078
|
11,577
|
12,097
|
11,584
|
| 22/07/2026 |
15 554 448 |
1,64%
|
11,998
|
11,708
|
12,21
|
12,08
|
| 21/07/2026 |
10 675 940 |
0,95%
|
11,80
|
11,742
|
11,906
|
11,883
|
| 20/07/2026 |
6 658 456 |
-0,43%
|
11,866
|
11,712
|
11,866
|
11,794
|
| 17/07/2026 |
8 084 529 |
-0,91%
|
11,792
|
11,656
|
11,867
|
11,803
|
| 16/07/2026 |
6 132 051 |
-0,23%
|
12,042
|
11,828
|
12,062
|
11,923
|
| 15/07/2026 |
8 002 685 |
-0,40%
|
11,956
|
11,782
|
12,035
|
11,97
|
| 14/07/2026 |
9 167 870 |
-0,10%
|
11,912
|
11,804
|
12,108
|
12,016
|
| 13/07/2026 |
6 730 853 |
-0,97%
|
12,064
|
11,972
|
12,184
|
11,996
|
| 10/07/2026 |
7 040 920 |
0,54%
|
12,06
|
12,06
|
12,206
|
12,128
|
| 09/07/2026 |
7 513 463 |
1,95%
|
12,01
|
11,816
|
12,112
|
12,073
|
| 08/07/2026 |
14 960 249 |
-5,15%
|
12,319
|
11,804
|
12,494
|
11,816
|
| 07/07/2026 |
7 826 938 |
-0,14%
|
12,698
|
12,434
|
12,698
|
12,494
|
| 06/07/2026 |
3 735 914 |
0,84%
|
12,262
|
12,262
|
12,52
|
12,50
|
| 03/07/2026 |
3 715 568 |
0,75%
|
12,35
|
12,312
|
12,456
|
12,404
|
| 02/07/2026 |
8 970 984 |
1,69%
|
12,02
|
12,02
|
12,41
|
12,312
|
| 01/07/2026 |
5 586 053 |
0,73%
|
12,05
|
11,912
|
12,12
|
12,117
|
| 30/06/2026 |
6 766 437 |
1,33%
|
11,94
|
11,845
|
12,084
|
12,028
|
| 29/06/2026 |
5 828 119 |
0,47%
|
11,841
|
11,776
|
11,932
|
11,926
|
| 26/06/2026 |
6 249 035 |
-0,37%
|
11,834
|
11,724
|
11,898
|
11,862
|
| 25/06/2026 |
7 970 386 |
0,29%
|
12,102
|
11,718
|
12,102
|
11,874
|
| 24/06/2026 |
8 753 008 |
-0,90%
|
11,966
|
11,838
|
11,989
|
11,882
|
| 23/06/2026 |
7 447 685 |
-1,00%
|
11,908
|
11,83
|
12,052
|
11,97
|
| 19/06/2026 |
8 713 609 |
-0,89%
|
11,83
|
11,802
|
12,05
|
12,05
|
| 18/06/2026 |
10 645 596 |
-0,19%
|
11,818
|
11,783
|
11,95
|
11,908
|
| 17/06/2026 |
11 332 152 |
2,33%
|
11,672
|
11,586
|
11,91
|
11,906
|
| 16/06/2026 |
8 128 179 |
1,28%
|
11,478
|
11,429
|
11,634
|
11,625
|
| 15/06/2026 |
12 653 981 |
4,15%
|
11,324
|
10,996
|
11,494
|
11,487
|
| 12/06/2026 |
11 471 115 |
5,26%
|
10,876
|
10,475
|
11,026
|
10,996
|
| 11/06/2026 |
11 095 235 |
0,04%
|
10,489
|
10,442
|
10,622
|
10,475
|
| 10/06/2026 |
11 645 784 |
-0,69%
|
10,602
|
10,336
|
10,613
|
10,468
|
| 09/06/2026 |
7 890 412 |
-1,37%
|
10,64
|
10,482
|
10,813
|
10,516
|
| 08/06/2026 |
11 734 248 |
-0,56%
|
10,576
|
10,48
|
10,762
|
10,628
|
| 05/06/2026 |
10 133 050 |
-0,22%
|
10,722
|
10,648
|
10,879
|
10,66
|
| 04/06/2026 |
9 057 245 |
1,32%
|
10,53
|
10,53
|
10,757
|
10,698
|
| 03/06/2026 |
8 957 702 |
-1,47%
|
10,668
|
10,578
|
10,754
|
10,588
|
| 02/06/2026 |
8 341 744 |
1,26%
|
10,718
|
10,604
|
10,778
|
10,736
|
| 01/06/2026 |
10 385 939 |
-0,95%
|
10,744
|
10,524
|
10,788
|
10,604
|
| 29/05/2026 |
8 800 835 |
0,24%
|
10,772
|
10,698
|
10,838
|
10,758
|
