Banco Santander SA (SAN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05/11/2026 |
21.053.647 |
0,91%
|
10,864
|
10,648
|
11,05
|
10,782
|
| 04/11/2026 |
22.143.806 |
4,78%
|
10,486
|
10,241
|
10,86
|
10,726
|
| 03/11/2026 |
10.273.105 |
-1,58%
|
10,176
|
10,108
|
10,412
|
10,241
|
| 02/11/2026 |
11.894.944 |
2,86%
|
10,17
|
10,097
|
10,434
|
10,396
|
| 30/10/2026 |
12.992.048 |
-3,27%
|
10,326
|
10,08
|
10,46
|
10,097
|
| 29/10/2026 |
18.643.425 |
-1,07%
|
10,40
|
10,31
|
10,626
|
10,46
|
| 28/10/2026 |
25.693.433 |
-5,60%
|
11,054
|
10,60
|
11,269
|
10,626
|
| 27/10/2026 |
8.804.054 |
1,11%
|
11,098
|
11,044
|
11,269
|
11,269
|
| 26/10/2026 |
23.142.674 |
-2,76%
|
10,952
|
10,80
|
11,47
|
11,144
|
| 23/10/2026 |
11.040.919 |
-0,03%
|
11,562
|
11,344
|
11,61
|
11,47
|
| 22/10/2026 |
10.169.352 |
-3,90%
|
11,74
|
11,484
|
11,95
|
11,513
|
| 21/10/2026 |
7.349.342 |
1,94%
|
11,752
|
11,686
|
11,972
|
11,95
|
| 20/10/2026 |
15.703.042 |
-0,24%
|
11,61
|
11,581
|
11,904
|
11,742
|
| 19/10/2026 |
9.291.855 |
-2,42%
|
11,894
|
11,694
|
12,064
|
11,756
|
| 16/10/2026 |
6.356.336 |
0,22%
|
12,093
|
12,008
|
12,129
|
12,064
|
| 15/10/2026 |
9.056.899 |
-1,01%
|
11,988
|
11,90
|
12,232
|
12,008
|
| 14/10/2026 |
7.171.846 |
-0,50%
|
12,18
|
12,014
|
12,272
|
12,12
|
| 13/10/2026 |
7.095.984 |
-0,47%
|
12,252
|
12,164
|
12,41
|
12,191
|
| 12/10/2026 |
7.099.410 |
1,33%
|
12,164
|
12,076
|
12,27
|
12,236
|
| 09/10/2026 |
10.025.085 |
0,52%
|
12,094
|
11,958
|
12,173
|
12,076
|
| 08/10/2026 |
12.440.741 |
-2,89%
|
11,998
|
11,89
|
12,264
|
11,958
|
| 07/10/2026 |
16.021.135 |
-1,94%
|
12,332
|
11,986
|
12,502
|
12,264
|
| 06/10/2026 |
9.412.989 |
1,52%
|
12,446
|
12,332
|
12,59
|
12,502
|
| 05/10/2026 |
18.924.686 |
4,95%
|
12,03
|
11,76
|
12,398
|
12,332
|
| 02/10/2026 |
17.153.486 |
-0,37%
|
11,802
|
11,62
|
11,941
|
11,76
|
| 01/10/2026 |
14.305.161 |
-4,37%
|
12,30
|
11,812
|
12,352
|
11,852
|
| 30/09/2026 |
9.243.392 |
-1,52%
|
12,546
|
12,328
|
12,69
|
12,352
|
| 29/09/2026 |
9.630.288 |
-0,13%
|
12,576
|
12,508
|
12,77
|
12,518
|
| 28/09/2026 |
6.109.206 |
-0,67%
|
12,589
|
12,478
|
12,636
|
12,526
|
| 25/09/2026 |
6.790.817 |
0,37%
|
12,656
|
12,526
|
12,702
|
12,586
|
| 24/09/2026 |
8.640.847 |
-0,84%
|
12,48
|
12,422
|
12,662
|
12,526
|
| 23/09/2026 |
7.178.689 |
-0,62%
|
12,786
|
12,61
|
12,819
|
12,634
|
| 22/09/2026 |
6.573.744 |
-0,24%
|
12,76
|
12,626
|
12,928
|
12,688
|
| 21/09/2026 |
5.193.553 |
1,53%
|
12,706
|
12,548
|
12,768
|
12,728
|
| 18/09/2026 |
12.995.944 |
-3,42%
|
12,972
|
12,524
|
12,972
|
12,548
|
| 17/09/2026 |
6.490.015 |
1,81%
|
12,715
|
12,704
|
12,982
|
12,968
|
| 16/09/2026 |
6.495.740 |
-0,06%
|
12,816
|
12,628
|
12,816
|
12,722
|
| 15/09/2026 |
6.600.243 |
-0,55%
|
12,685
|
12,55
|
12,798
|
12,697
|
| 14/09/2026 |
5.420.167 |
-0,70%
|
12,834
|
12,616
|
12,876
|
12,736
|
| 11/09/2026 |
4.340.628 |
1,74%
|
12,753
|
12,666
|
12,894
|
12,862
|
| 10/09/2026 |
5.146.369 |
-0,11%
|
12,678
|
12,522
|
12,81
|
12,666
|
| 09/09/2026 |
10.186.840 |
-1,75%
|
12,809
|
12,444
|
12,922
|
12,656
|
| 08/09/2026 |
5.115.351 |
0,44%
|
12,84
|
12,714
|
12,938
|
12,922
|
| 07/09/2026 |
2.489.365 |
0,06%
|
12,884
|
12,798
|
12,904
|
12,876
|
| 04/09/2026 |
5.739.741 |
-0,23%
|
12,865
|
12,722
|
12,918
|
12,878
|
| 03/09/2026 |
6.446.191 |
1,54%
|
12,764
|
12,707
|
12,906
|
12,898
|
| 02/09/2026 |
6.760.803 |
1,08%
|
12,562
|
12,534
|
12,772
|
12,707
|
| 01/09/2026 |
6.467.031 |
-0,82%
|
12,631
|
12,424
|
12,688
|
12,576
|
| 31/08/2026 |
4.756.190 |
-0,44%
|
12,752
|
12,664
|
12,814
|
12,688
|
| 28/08/2026 |
6.262.281 |
1,32%
|
12,654
|
12,546
|
12,738
|
12,72
|
| 27/08/2026 |
7.693.541 |
-1,46%
|
12,724
|
12,528
|
12,772
|
12,546
|
| 26/08/2026 |
6.478.376 |
0,85%
|
12,636
|
12,603
|
12,778
|
12,728
|
| 25/08/2026 |
8.577.841 |
-1,29%
|
12,75
|
12,506
|
12,818
|
12,603
|
| 24/08/2026 |
8.368.954 |
1,15%
|
12,546
|
12,514
|
12,746
|
12,744
|
| 21/08/2026 |
12.240.131 |
2,39%
|
12,321
|
12,257
|
12,632
|
12,558
|
| 20/08/2026 |
12.321.524 |
0,07%
|
12,21
|
12,18
|
12,322
|
12,257
|
| 19/08/2026 |
15.543.931 |
-1,17%
|
12,439
|
12,154
|
12,445
|
12,218
|
| 18/08/2026 |
11.651.977 |
-1,98%
|
12,71
|
12,418
|
12,714
|
12,445
|
| 17/08/2026 |
8.188.139 |
-1,52%
|
12,861
|
12,686
|
12,904
|
12,705
|
| 14/08/2026 |
6.804.453 |
-0,01%
|
12,926
|
12,782
|
12,934
|
12,884
|
| 13/08/2026 |
6.772.960 |
0,23%
|
12,973
|
12,858
|
13,12
|
12,899
|
| 12/08/2026 |
7.637.762 |
0,70%
|
12,88
|
12,822
|
12,996
|
12,858
|
| 11/08/2026 |
7.603.499 |
0,00%
|
12,864
|
12,796
|
12,958
|
12,822
|
| 10/08/2026 |
6.245.232 |
-0,09%
|
12,796
|
12,732
|
12,888
|
12,848
|
| 07/08/2026 |
7.346.353 |
-0,34%
|
12,79
|
12,719
|
12,988
|
12,864
|
| 06/08/2026 |
8.104.718 |
0,89%
|
12,942
|
12,75
|
13,034
|
12,902
|
| 05/08/2026 |
8.815.432 |
0,82%
|
12,666
|
12,65
|
12,799
|
12,75
|
| 04/08/2026 |
8.713.358 |
0,94%
|
12,578
|
12,524
|
12,698
|
12,656
|
| 03/08/2026 |
8.703.201 |
2,26%
|
12,413
|
12,288
|
12,566
|
12,524
|
| 31/07/2026 |
6.775.496 |
0,97%
|
12,213
|
12,20
|
12,452
|
12,288
|
| 30/07/2026 |
8.611.608 |
2,67%
|
11,843
|
11,807
|
12,265
|
12,20
|
| 29/07/2026 |
7.838.389 |
-2,37%
|
12,28
|
11,928
|
12,30
|
11,93
|
| 28/07/2026 |
8.248.475 |
-0,34%
|
12,332
|
12,144
|
12,372
|
12,242
|
| 27/07/2026 |
12.287.144 |
2,54%
|
12,18
|
11,952
|
12,402
|
12,282
|
| 24/07/2026 |
9.835.995 |
3,42%
|
11,624
|
11,584
|
11,98
|
11,952
|
| 23/07/2026 |
10.706.901 |
-3,87%
|
12,078
|
11,577
|
12,097
|
11,584
|
| 22/07/2026 |
15.554.448 |
1,64%
|
11,998
|
11,708
|
12,21
|
12,08
|
| 21/07/2026 |
10.675.940 |
0,95%
|
11,80
|
11,742
|
11,906
|
11,883
|
| 20/07/2026 |
6.658.456 |
-0,43%
|
11,866
|
11,712
|
11,866
|
11,794
|
| 17/07/2026 |
8.084.529 |
-0,91%
|
11,792
|
11,656
|
11,867
|
11,803
|
| 16/07/2026 |
6.132.051 |
-0,23%
|
12,042
|
11,828
|
12,062
|
11,923
|
| 15/07/2026 |
8.002.685 |
-0,40%
|
11,956
|
11,782
|
12,035
|
11,97
|
| 14/07/2026 |
9.167.870 |
-0,10%
|
11,912
|
11,804
|
12,108
|
12,016
|
| 13/07/2026 |
6.730.853 |
-0,97%
|
12,064
|
11,972
|
12,184
|
11,996
|
| 10/07/2026 |
7.040.920 |
0,54%
|
12,06
|
12,06
|
12,206
|
12,128
|
| 09/07/2026 |
7.513.463 |
1,95%
|
12,01
|
11,816
|
12,112
|
12,073
|
| 08/07/2026 |
14.960.249 |
-5,15%
|
12,319
|
11,804
|
12,494
|
11,816
|
| 07/07/2026 |
7.826.938 |
-0,14%
|
12,698
|
12,434
|
12,698
|
12,494
|
| 06/07/2026 |
3.735.914 |
0,84%
|
12,262
|
12,262
|
12,52
|
12,50
|
| 03/07/2026 |
3.715.568 |
0,75%
|
12,35
|
12,312
|
12,456
|
12,404
|
| 02/07/2026 |
8.970.984 |
1,69%
|
12,02
|
12,02
|
12,41
|
12,312
|
| 01/07/2026 |
5.586.053 |
0,73%
|
12,05
|
11,912
|
12,12
|
12,117
|
| 30/06/2026 |
6.766.437 |
1,33%
|
11,94
|
11,845
|
12,084
|
12,028
|
| 29/06/2026 |
5.828.119 |
0,47%
|
11,841
|
11,776
|
11,932
|
11,926
|
| 26/06/2026 |
6.249.035 |
-0,37%
|
11,834
|
11,724
|
11,898
|
11,862
|
| 25/06/2026 |
7.970.386 |
0,29%
|
12,102
|
11,718
|
12,102
|
11,874
|
| 24/06/2026 |
8.753.008 |
-0,90%
|
11,966
|
11,838
|
11,989
|
11,882
|
| 23/06/2026 |
7.447.685 |
-1,00%
|
11,908
|
11,83
|
12,052
|
11,97
|
| 19/06/2026 |
8.713.609 |
-0,89%
|
11,83
|
11,802
|
12,05
|
12,05
|
| 18/06/2026 |
10.645.596 |
-0,19%
|
11,818
|
11,783
|
11,95
|
11,908
|
