Banco Santander SA (SAN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 20/06/2025 |
10.654.499 |
1,74%
|
6,827
|
6,797
|
6,975
|
6,9055
|
| 19/06/2025 |
9.328.098 |
-2,32%
|
6,923
|
6,79
|
6,956
|
6,797
|
| 18/06/2025 |
9.189.696 |
0,43%
|
6,896
|
6,861
|
6,9635
|
6,956
|
| 17/06/2025 |
12.984.973 |
-2,45%
|
7,074
|
6,875
|
7,111
|
6,926
|
| 16/06/2025 |
10.683.353 |
4,04%
|
6,898
|
6,851
|
7,128
|
7,111
|
| 13/06/2025 |
11.330.505 |
-2,10%
|
6,857
|
6,811
|
6,998
|
6,851
|
| 12/06/2025 |
10.043.454 |
0,45%
|
6,908
|
6,8745
|
7,032
|
6,998
|
| 11/06/2025 |
9.532.124 |
-0,26%
|
6,955
|
6,916
|
7,021
|
6,968
|
| 10/06/2025 |
9.172.825 |
-1,91%
|
7,047
|
6,94
|
7,075
|
6,98
|
| 09/06/2025 |
7.199.540 |
0,28%
|
7,079
|
7,027
|
7,093
|
7,075
|
| 06/06/2025 |
6.236.557 |
0,48%
|
7,03
|
6,998
|
7,121
|
7,063
|
| 05/06/2025 |
12.665.758 |
1,50%
|
6,967
|
6,915
|
7,063
|
7,044
|
| 04/06/2025 |
10.431.096 |
-0,57%
|
7,021
|
6,892
|
7,053
|
6,945
|
| 03/06/2025 |
9.896.300 |
-1,01%
|
7,036
|
6,903
|
7,065
|
6,99
|
| 02/06/2025 |
7.715.265 |
-0,06%
|
6,983
|
6,966
|
7,08
|
7,061
|
| 30/05/2025 |
12.211.260 |
-0,65%
|
7,029
|
6,977
|
7,104
|
7,045
|
| 29/05/2025 |
10.877.115 |
-0,14%
|
7,106
|
7,03
|
7,1115
|
7,077
|
| 28/05/2025 |
11.455.973 |
-0,90%
|
7,088
|
7,027
|
7,143
|
7,04
|
| 27/05/2025 |
8.639.499 |
0,65%
|
7,053
|
7,009
|
7,107
|
7,098
|
| 26/05/2025 |
8.554.750 |
1,55%
|
7,07
|
6,951
|
7,103
|
7,059
|
| 23/05/2025 |
23.241.608 |
-1,47%
|
7,0715
|
6,754
|
7,195
|
6,951
|
| 22/05/2025 |
13.477.764 |
0,44%
|
6,997
|
6,87
|
7,0855
|
7,074
|
| 21/05/2025 |
10.890.503 |
0,51%
|
7,04
|
7,00
|
7,15
|
7,043
|
| 20/05/2025 |
7.044.500 |
1,63%
|
6,959
|
6,931
|
7,095
|
7,00
|
| 19/05/2025 |
8.126.021 |
0,54%
|
6,906
|
6,879
|
6,994
|
6,931
|
| 16/05/2025 |
8.342.211 |
0,64%
|
6,8905
|
6,84
|
6,925
|
6,906
|
| 15/05/2025 |
5.701.700 |
-0,29%
|
6,855
|
6,809
|
6,89
|
6,869
|
| 14/05/2025 |
9.859.859 |
1,64%
|
6,799
|
6,753
|
6,897
|
6,89
|
| 13/05/2025 |
5.758.771 |
0,52%
|
6,734
|
6,723
|
6,788
|
6,786
|
| 12/05/2025 |
12.140.737 |
1,94%
|
6,687
|
6,636
|
6,793
|
6,748
|
| 09/05/2025 |
10.302.343 |
1,70%
|
6,566
|
6,535
|
6,653
|
6,636
|
| 08/05/2025 |
8.373.263 |
3,11%
|
6,386
|
6,363
|
6,561
|
6,542
|
| 07/05/2025 |
5.508.421 |
0,11%
|
6,36
|
6,326
|
6,4085
|
6,363
|
| 06/05/2025 |
10.282.296 |
-0,38%
|
6,396
|
6,2585
|
6,437
|
6,344
|
| 05/05/2025 |
9.164.032 |
1,25%
|
6,394
|
6,305
|
6,428
|
6,373
|
| 02/05/2025 |
15.353.970 |
2,77%
|
6,268
|
6,166
|
6,337
|
6,305
|
| 30/04/2025 |
30.244.281 |
-4,10%
|
6,368
|
6,00
|
6,446
|
6,166
|
| 29/04/2025 |
11.247.262 |
-1,52%
|
6,489
|
6,377
|
6,532
|
6,446
|
| 28/04/2025 |
14.250.651 |
2,19%
|
6,395
|
6,395
|
6,563
|
6,532
|
| 25/04/2025 |
10.731.597 |
2,85%
|
6,309
|
6,2385
|
6,416
|
6,395
|
| 24/04/2025 |
10.462.908 |
-0,68%
|
6,2965
|
6,20
|
6,321
|
6,2385
|
| 23/04/2025 |
22.860.814 |
4,71%
|
6,168
|
6,036
|
6,337
|
6,297
|
| 22/04/2025 |
13.205.451 |
1,49%
|
5,971
|
5,948
|
6,071
|
6,036
|
| 17/04/2025 |
13.828.325 |
-0,91%
|
6,01
|
5,913
|
6,027
|
5,964
|
| 16/04/2025 |
16.062.111 |
0,35%
|
5,972
|
5,912
|
6,025
|
6,019
|
| 15/04/2025 |
13.988.928 |
3,91%
|
5,831
|
5,78
|
6,035
|
6,004
|
| 14/04/2025 |
13.251.683 |
3,39%
|
5,783
|
5,608
|
5,829
|
5,78
|
| 11/04/2025 |
19.988.023 |
-1,57%
|
5,671
|
5,511
|
5,707
|
5,608
|
| 10/04/2025 |
30.785.428 |
5,09%
|
6,356
|
5,388
|
6,36
|
5,677
|
| 09/04/2025 |
30.485.713 |
-2,28%
|
5,28
|
5,258
|
5,49
|
5,388
|
| 08/04/2025 |
36.545.339 |
5,32%
|
5,449
|
5,226
|
5,625
|
5,49
|
| 07/04/2025 |
54.138.040 |
-4,65%
|
4,984
|
4,74
|
5,515
|
5,226
|
| 04/04/2025 |
60.680.326 |
-8,95%
|
5,903
|
5,346
|
5,918
|
5,4985
|
| 03/04/2025 |
22.873.379 |
-5,31%
|
6,146
|
5,991
|
6,36
|
6,034
|
| 02/04/2025 |
11.864.328 |
-0,05%
|
6,288
|
6,255
|
6,364
|
6,36
|
| 01/04/2025 |
13.994.069 |
1,89%
|
6,233
|
6,195
|
6,373
|
6,355
|
| 31/03/2025 |
14.670.438 |
-2,07%
|
6,231
|
6,104
|
6,327
|
6,206
|
| 28/03/2025 |
14.971.456 |
-2,33%
|
6,378
|
6,2765
|
6,469
|
6,327
|
| 27/03/2025 |
11.842.624 |
-1,03%
|
6,407
|
6,3425
|
6,533
|
6,469
|
| 26/03/2025 |
13.953.113 |
-1,87%
|
6,63
|
6,507
|
6,661
|
6,519
|
| 25/03/2025 |
14.220.483 |
1,60%
|
6,515
|
6,504
|
6,629
|
6,626
|
| 24/03/2025 |
17.944.625 |
0,71%
|
6,50
|
6,456
|
6,61
|
6,515
|
| 21/03/2025 |
20.665.820 |
0,67%
|
6,338
|
6,282
|
6,4765
|
6,456
|
| 20/03/2025 |
19.300.360 |
-2,71%
|
6,56
|
6,313
|
6,58
|
6,397
|
| 19/03/2025 |
15.140.840 |
-0,33%
|
6,51
|
6,50
|
6,596
|
6,578
|
| 18/03/2025 |
20.480.749 |
4,28%
|
6,3315
|
6,31
|
6,586
|
6,583
|
| 17/03/2025 |
15.099.578 |
2,23%
|
6,209
|
6,166
|
6,327
|
6,31
|
| 14/03/2025 |
18.298.296 |
3,64%
|
5,974
|
5,947
|
6,2415
|
6,189
|
| 13/03/2025 |
18.685.734 |
0,18%
|
5,923
|
5,907
|
6,031
|
5,996
|
| 12/03/2025 |
19.137.972 |
2,55%
|
5,949
|
5,853
|
6,081
|
5,995
|
| 11/03/2025 |
18.625.875 |
-1,30%
|
5,994
|
5,827
|
6,02
|
5,853
|
| 10/03/2025 |
26.642.372 |
-4,43%
|
6,245
|
5,9135
|
6,275
|
5,939
|
| 07/03/2025 |
16.691.399 |
-1,55%
|
6,161
|
6,153
|
6,321
|
6,227
|
| 06/03/2025 |
21.761.321 |
2,45%
|
6,26
|
6,16
|
6,352
|
6,321
|
| 05/03/2025 |
21.344.957 |
4,21%
|
6,124
|
5,911
|
6,224
|
6,16
|
| 04/03/2025 |
25.938.601 |
-6,11%
|
6,176
|
5,887
|
6,301
|
5,911
|
| 03/03/2025 |
17.259.412 |
1,50%
|
6,18
|
6,12
|
6,34
|
6,301
|
| 28/02/2025 |
13.532.835 |
0,46%
|
6,163
|
6,089
|
6,231
|
6,204
|
| 27/02/2025 |
18.032.547 |
-0,50%
|
6,201
|
6,153
|
6,318
|
6,1935
|
| 26/02/2025 |
13.220.991 |
2,96%
|
6,074
|
6,053
|
6,234
|
6,229
|
| 25/02/2025 |
18.859.095 |
1,39%
|
5,926
|
5,919
|
6,135
|
6,053
|
| 24/02/2025 |
13.991.977 |
1,19%
|
5,905
|
5,877
|
6,001
|
5,962
|
| 21/02/2025 |
13.441.858 |
0,93%
|
5,794
|
5,7835
|
5,8925
|
5,885
|
| 20/02/2025 |
17.238.540 |
0,22%
|
5,799
|
5,787
|
5,918
|
5,83
|
| 19/02/2025 |
19.984.127 |
-2,63%
|
5,8735
|
5,802
|
5,962
|
5,806
|
| 18/02/2025 |
15.182.402 |
2,37%
|
5,823
|
5,8075
|
5,968
|
5,962
|
| 17/02/2025 |
13.420.261 |
0,67%
|
5,765
|
5,753
|
5,874
|
5,823
|
| 14/02/2025 |
20.164.493 |
1,28%
|
5,72
|
5,687
|
5,814
|
5,784
|
| 13/02/2025 |
15.795.620 |
-0,78%
|
5,793
|
5,709
|
5,806
|
5,719
|
| 12/02/2025 |
17.459.390 |
2,07%
|
5,67
|
5,649
|
5,792
|
5,766
|
| 11/02/2025 |
16.852.009 |
3,01%
|
5,48
|
5,478
|
5,666
|
5,65
|
| 10/02/2025 |
12.259.928 |
-0,78%
|
5,515
|
5,48
|
5,547
|
5,491
|
| 07/02/2025 |
15.942.975 |
-1,77%
|
5,59
|
5,508
|
5,6265
|
5,527
|
| 06/02/2025 |
32.718.483 |
4,55%
|
5,417
|
5,383
|
5,636
|
5,6265
|
| 05/02/2025 |
39.560.391 |
8,09%
|
5,191
|
4,9978
|
5,421
|
5,383
|
| 04/02/2025 |
16.732.716 |
2,87%
|
4,882
|
4,831
|
5,00
|
4,9978
|
| 03/02/2025 |
15.965.095 |
-2,30%
|
4,8125
|
4,7705
|
4,9555
|
4,8495
|
| 31/01/2025 |
10.163.018 |
-1,07%
|
5,027
|
4,947
|
5,029
|
4,9555
|
| 30/01/2025 |
12.311.295 |
0,43%
|
5,007
|
4,9525
|
5,034
|
5,0175
|
| 29/01/2025 |
11.554.283 |
1,79%
|
4,937
|
4,9155
|
5,01
|
4,996
|
