Banco Santander SA (SAN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/09/2024 |
10.328.744 |
%
|
4,3295
|
4,326
|
4,467
|
4,3875
|
| 04/09/2024 |
13.020.025 |
%
|
4,28
|
4,2785
|
4,399
|
4,362
|
| 03/09/2024 |
10.761.518 |
%
|
4,4835
|
4,36
|
4,499
|
4,3755
|
| 02/09/2024 |
6.104.527 |
%
|
4,496
|
4,4385
|
4,5145
|
4,476
|
| 30/08/2024 |
7.231.105 |
%
|
4,4925
|
4,4753
|
4,53
|
4,4915
|
| 29/08/2024 |
7.863.128 |
%
|
4,4715
|
4,4715
|
4,5335
|
4,4955
|
| 28/08/2024 |
9.941.356 |
%
|
4,4585
|
4,446
|
4,485
|
4,466
|
| 27/08/2024 |
9.628.158 |
%
|
4,353
|
4,3355
|
4,467
|
4,4365
|
| 26/08/2024 |
3.211.042 |
%
|
4,341
|
4,3015
|
4,3525
|
4,328
|
