Banco Santander SA (SAN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
5.474.884 |
%
|
4,427
|
4,405
|
4,4545
|
4,4405
|
| 15/07/2024 |
6.427.575 |
%
|
4,476
|
4,4295
|
4,5005
|
4,466
|
| 12/07/2024 |
6.073.620 |
%
|
4,4805
|
4,4715
|
4,513
|
4,509
|
| 11/07/2024 |
8.840.158 |
%
|
4,5075
|
4,4465
|
4,52
|
4,4625
|
| 10/07/2024 |
6.817.776 |
%
|
4,384
|
4,3715
|
4,485
|
4,4975
|
| 09/07/2024 |
7.976.226 |
%
|
4,4285
|
4,368
|
4,4465
|
4,3735
|
| 08/07/2024 |
6.592.196 |
%
|
4,4385
|
4,426
|
4,5218
|
4,4475
|
