Banco Santander SA (SAN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/10/2024 |
25 159 340 |
-2,73%
|
4,648
|
4,45
|
4,648
|
4,504
|
| 28/10/2024 |
11 562 619 |
1,22%
|
4,611
|
4,5675
|
4,635
|
4,6305
|
| 25/10/2024 |
8 047 520 |
-0,04%
|
4,597
|
4,5705
|
4,6485
|
4,5745
|
| 24/10/2024 |
9 391 511 |
-1,08%
|
4,6093
|
4,5635
|
4,659
|
4,5775
|
| 23/10/2024 |
6 202 961 |
-0,21%
|
4,603
|
4,5855
|
4,6255
|
4,6135
|
| 22/10/2024 |
10 495 723 |
0,60%
|
4,6105
|
4,5415
|
4,6225
|
4,6205
|
| 21/10/2024 |
6 837 340 |
-1,11%
|
4,6175
|
4,58
|
4,641
|
4,593
|
| 18/10/2024 |
9 906 820 |
1,05%
|
4,5865
|
4,548
|
4,6705
|
4,6315
|
| 17/10/2024 |
9 317 156 |
-0,75%
|
4,616
|
4,5815
|
4,659
|
4,592
|
