CaixaBank SA (CABK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
6.878.724 |
-2,23%
|
10,055
|
10,05
|
10,525
|
10,3075
|
| 27/02/2026 |
3.662.000 |
-1,01%
|
10,645
|
10,49
|
10,7775
|
10,525
|
| 26/02/2026 |
7.800.512 |
0,33%
|
10,63
|
10,515
|
10,655
|
10,6275
|
| 25/02/2026 |
6.108.903 |
-0,79%
|
10,795
|
10,565
|
10,855
|
10,61
|
| 24/02/2026 |
5.430.827 |
-3,00%
|
10,86
|
10,58
|
10,99
|
10,70
|
| 23/02/2026 |
4.014.535 |
-0,05%
|
11,00
|
10,93
|
11,125
|
10,99
|
| 20/02/2026 |
5.248.669 |
3,01%
|
10,705
|
10,645
|
10,995
|
10,97
|
| 19/02/2026 |
4.127.766 |
0,59%
|
10,605
|
10,535
|
10,70
|
10,645
|
| 18/02/2026 |
4.506.679 |
2,88%
|
10,355
|
10,26
|
10,6975
|
10,6375
|
| 17/02/2026 |
3.762.388 |
1,31%
|
10,05
|
10,04
|
10,315
|
10,26
|
| 16/02/2026 |
4.676.755 |
1,10%
|
10,11
|
10,00
|
10,26
|
10,1425
|
| 13/02/2026 |
9.651.852 |
-4,51%
|
10,465
|
9,986
|
10,51
|
10,00
|
| 12/02/2026 |
3.363.609 |
-2,17%
|
10,79
|
10,4875
|
10,935
|
10,4875
|
| 11/02/2026 |
4.508.937 |
-1,33%
|
10,89
|
10,605
|
10,945
|
10,7225
|
| 10/02/2026 |
5.695.335 |
-1,14%
|
11,005
|
10,845
|
11,13
|
10,88
|
| 09/02/2026 |
2.735.885 |
1,29%
|
10,985
|
10,86
|
11,085
|
11,005
|
| 06/02/2026 |
2.586.138 |
-0,50%
|
10,87
|
10,82
|
10,99
|
10,86
|
| 05/02/2026 |
5.870.254 |
-4,25%
|
11,395
|
10,885
|
11,435
|
10,925
|
| 04/02/2026 |
7.051.421 |
0,26%
|
11,445
|
11,38
|
11,5775
|
11,425
|
| 03/02/2026 |
4.808.481 |
0,22%
|
11,44
|
11,36
|
11,52
|
11,38
|
| 02/02/2026 |
6.366.323 |
2,59%
|
11,10
|
11,06
|
11,41
|
11,375
|
| 30/01/2026 |
8.985.425 |
7,00%
|
10,635
|
10,425
|
11,155
|
11,1225
|
| 29/01/2026 |
6.607.406 |
-1,74%
|
10,71
|
10,3625
|
10,72
|
10,425
|
| 28/01/2026 |
3.352.470 |
-2,35%
|
10,87
|
10,61
|
10,875
|
10,635
|
| 27/01/2026 |
4.224.082 |
1,17%
|
10,775
|
10,72
|
10,87
|
10,865
|
| 26/01/2026 |
3.193.271 |
2,20%
|
10,515
|
10,47
|
10,73
|
10,72
|
| 23/01/2026 |
2.238.457 |
-0,90%
|
10,60
|
10,47
|
10,66
|
10,47
|
| 22/01/2026 |
4.999.915 |
-0,35%
|
10,79
|
10,4675
|
10,795
|
10,61
|
| 21/01/2026 |
2.707.480 |
0,28%
|
10,535
|
10,4025
|
10,68
|
10,6425
|
| 20/01/2026 |
3.578.151 |
-1,12%
|
10,625
|
10,4525
|
10,715
|
10,59
|
| 19/01/2026 |
1.628.605 |
0,42%
|
10,505
|
10,475
|
10,71
|
10,71
|
| 16/01/2026 |
3.254.195 |
0,64%
|
10,63
|
10,525
|
10,705
|
10,665
|
| 15/01/2026 |
2.697.431 |
-1,85%
|
10,84
|
10,5775
|
10,855
|
10,6375
|
| 14/01/2026 |
3.214.991 |
0,70%
|
10,765
|
10,725
|
10,915
|
10,81
|
| 13/01/2026 |
2.948.358 |
1,08%
|
10,655
|
10,615
|
10,80
|
10,73
|
| 12/01/2026 |
2.407.963 |
1,02%
|
10,465
|
10,34
|
10,6475
|
10,615
|
| 09/01/2026 |
3.712.087 |
0,84%
|
10,48
|
10,4275
|
10,665
|
10,5225
|
| 08/01/2026 |
3.599.986 |
1,11%
|
10,32
|
10,2825
|
10,465
|
10,4275
|
| 07/01/2026 |
3.880.755 |
-1,99%
|
10,515
|
10,30
|
10,54
|
10,335
|
| 06/01/2026 |
2.608.712 |
-0,43%
|
10,655
|
10,515
|
10,705
|
10,54
|
| 05/01/2026 |
3.616.307 |
0,19%
|
10,685
|
10,375
|
10,72
|
10,59
|
| 02/01/2026 |
2.795.197 |
1,68%
|
10,45
|
10,39
|
10,635
|
10,595
|
| 31/12/2025 |
1.029.708 |
-0,33%
|
10,3975
|
10,3975
|
10,48
|
10,45
|
| 30/12/2025 |
1.716.730 |
0,41%
|
10,355
|
10,335
|
10,49
|
10,48
|
| 29/12/2025 |
1.923.367 |
-0,55%
|
10,425
|
10,355
|
10,495
|
10,3875
|
| 24/12/2025 |
297.653 |
-0,62%
|
10,385
|
10,385
|
10,455
|
10,445
|
| 23/12/2025 |
2.194.759 |
0,70%
|
10,355
|
10,295
|
10,4775
|
10,455
|
| 22/12/2025 |
1.923.893 |
-1,00%
|
10,415
|
10,315
|
10,455
|
10,3575
|
| 19/12/2025 |
3.306.072 |
0,36%
|
10,455
|
10,3725
|
10,4825
|
10,455
|
| 18/12/2025 |
3.753.666 |
0,85%
|
10,285
|
10,19
|
10,40
|
10,3725
|
| 17/12/2025 |
3.167.440 |
1,13%
|
10,215
|
10,20
|
10,3375
|
10,3125
|
| 16/12/2025 |
2.988.254 |
0,10%
|
10,135
|
10,135
|
10,255
|
10,20
|
| 15/12/2025 |
2.611.738 |
1,71%
|
10,005
|
9,96
|
10,155
|
10,15
|
| 12/12/2025 |
3.432.101 |
-2,64%
|
10,22
|
9,916
|
10,275
|
9,96
|
| 11/12/2025 |
2.071.967 |
1,45%
|
10,04
|
9,966
|
10,2125
|
10,185
|
| 10/12/2025 |
2.765.506 |
0,43%
|
9,954
|
9,926
|
10,055
|
10,025
|
| 09/12/2025 |
2.297.821 |
0,35%
|
9,974
|
9,876
|
10,0275
|
9,977
|
| 08/12/2025 |
3.336.667 |
0,02%
|
9,938
|
9,756
|
10,0125
|
9,915
|
| 05/12/2025 |
3.758.844 |
-1,47%
|
10,12
|
9,90
|
10,15
|
9,92
|
| 04/12/2025 |
4.488.416 |
2,26%
|
9,95
|
9,838
|
10,075
|
10,0475
|
| 03/12/2025 |
6.239.969 |
-1,37%
|
9,928
|
9,83
|
10,0525
|
9,838
|
| 02/12/2025 |
3.867.797 |
1,97%
|
9,752
|
9,724
|
9,986
|
9,966
|
| 01/12/2025 |
5.620.040 |
1,14%
|
9,60
|
9,59
|
9,741
|
9,724
|
| 28/11/2025 |
4.725.070 |
0,98%
|
9,50
|
9,50
|
9,624
|
9,616
|
| 27/11/2025 |
1.336.631 |
-0,05%
|
9,54
|
9,478
|
9,542
|
9,523
|
| 26/11/2025 |
4.514.455 |
1,67%
|
9,418
|
9,368
|
9,54
|
9,528
|
| 25/11/2025 |
3.473.398 |
0,69%
|
9,25
|
9,188
|
9,382
|
9,368
|
| 24/11/2025 |
5.963.498 |
0,15%
|
9,346
|
9,156
|
9,398
|
9,318
|
| 21/11/2025 |
5.655.790 |
-0,73%
|
9,156
|
9,066
|
9,322
|
9,24
|
| 20/11/2025 |
7.207.274 |
2,83%
|
9,206
|
9,034
|
9,411
|
9,322
|
| 19/11/2025 |
3.381.664 |
0,07%
|
9,04
|
8,975
|
9,116
|
9,034
|
| 18/11/2025 |
3.819.271 |
-2,68%
|
9,118
|
8,96
|
9,256
|
9,016
|
| 17/11/2025 |
2.922.838 |
-0,24%
|
9,25
|
9,205
|
9,336
|
9,256
|
| 14/11/2025 |
3.757.629 |
-3,09%
|
9,47
|
9,224
|
9,574
|
9,292
|
| 13/11/2025 |
3.183.211 |
-0,29%
|
9,642
|
9,548
|
9,685
|
9,574
|
| 12/11/2025 |
4.447.633 |
2,63%
|
9,39
|
9,358
|
9,632
|
9,59
|
| 11/11/2025 |
3.522.515 |
1,78%
|
9,238
|
9,194
|
9,358
|
9,358
|
| 10/11/2025 |
3.026.361 |
1,95%
|
9,172
|
9,034
|
9,21
|
9,194
|
| 07/11/2025 |
3.526.664 |
-2,32%
|
9,274
|
9,024
|
9,31
|
9,034
|
| 06/11/2025 |
7.629.870 |
1,96%
|
9,15
|
9,094
|
9,288
|
9,261
|
| 05/11/2025 |
3.250.113 |
-0,69%
|
8,962
|
8,926
|
9,171
|
9,094
|
| 04/11/2025 |
3.298.798 |
0,55%
|
9,108
|
8,99
|
9,18
|
9,171
|
| 03/11/2025 |
4.028.595 |
-0,63%
|
9,20
|
9,113
|
9,366
|
9,13
|
| 31/10/2025 |
8.726.310 |
1,42%
|
8,942
|
8,83
|
9,231
|
9,176
|
| 30/10/2025 |
4.706.194 |
-0,29%
|
9,10
|
8,93
|
9,134
|
9,034
|
| 29/10/2025 |
2.839.863 |
1,71%
|
8,936
|
8,882
|
9,088
|
9,062
|
| 28/10/2025 |
2.875.860 |
0,63%
|
8,846
|
8,817
|
8,914
|
8,90
|
| 27/10/2025 |
1.879.273 |
0,61%
|
8,858
|
8,796
|
8,897
|
8,858
|
| 24/10/2025 |
3.803.290 |
0,39%
|
8,81
|
8,734
|
8,865
|
8,796
|
| 23/10/2025 |
3.405.878 |
-1,53%
|
8,894
|
8,702
|
8,894
|
8,774
|
| 22/10/2025 |
2.180.772 |
0,36%
|
8,834
|
8,751
|
8,918
|
8,876
|
| 21/10/2025 |
2.051.120 |
-1,03%
|
8,94
|
8,834
|
8,996
|
8,856
|
| 20/10/2025 |
3.873.667 |
2,20%
|
8,838
|
8,714
|
8,985
|
8,926
|
| 17/10/2025 |
6.444.344 |
-3,23%
|
8,73
|
8,572
|
8,974
|
8,714
|
| 16/10/2025 |
4.436.947 |
-1,57%
|
9,156
|
8,868
|
9,192
|
8,974
|
| 15/10/2025 |
4.473.203 |
0,07%
|
9,138
|
9,07
|
9,286
|
9,117
|
| 14/10/2025 |
3.214.155 |
1,40%
|
8,944
|
8,916
|
9,102
|
9,07
|
| 13/10/2025 |
2.478.818 |
-0,29%
|
9,034
|
8,974
|
9,148
|
8,976
|
| 10/10/2025 |
3.349.090 |
-0,48%
|
9,024
|
8,996
|
9,162
|
9,008
|
| 09/10/2025 |
2.314.863 |
-0,55%
|
9,09
|
9,008
|
9,10
|
9,045
|
