CaixaBank SA (CABK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 21/05/2025 |
6.831.881 |
-0,20%
|
7,698
|
7,618
|
7,797
|
7,644
|
| 20/05/2025 |
4.464.606 |
2,67%
|
7,504
|
7,482
|
7,684
|
7,657
|
| 19/05/2025 |
2.306.115 |
-0,19%
|
7,512
|
7,43
|
7,576
|
7,482
|
| 16/05/2025 |
2.895.821 |
0,86%
|
7,422
|
7,406
|
7,516
|
7,486
|
| 15/05/2025 |
2.063.760 |
0,05%
|
7,44
|
7,384
|
7,466
|
7,432
|
| 14/05/2025 |
4.556.604 |
1,06%
|
7,386
|
7,362
|
7,45
|
7,428
|
| 13/05/2025 |
3.402.182 |
0,11%
|
7,358
|
7,302
|
7,418
|
7,372
|
| 12/05/2025 |
5.480.920 |
1,66%
|
7,302
|
7,248
|
7,392
|
7,34
|
| 09/05/2025 |
4.413.062 |
1,68%
|
7,198
|
7,15
|
7,27
|
7,248
|
| 08/05/2025 |
4.640.305 |
1,94%
|
7,076
|
7,03
|
7,179
|
7,15
|
| 07/05/2025 |
4.956.354 |
1,52%
|
6,976
|
6,931
|
7,062
|
7,03
|
| 06/05/2025 |
6.049.436 |
1,46%
|
6,888
|
6,808
|
6,962
|
6,931
|
| 05/05/2025 |
2.580.290 |
-0,12%
|
6,896
|
6,846
|
6,902
|
6,862
|
| 02/05/2025 |
5.613.595 |
2,78%
|
6,854
|
6,694
|
6,91
|
6,862
|
| 30/04/2025 |
14.395.162 |
-3,40%
|
6,824
|
6,558
|
6,969
|
6,694
|
| 29/04/2025 |
5.224.627 |
1,09%
|
6,91
|
6,844
|
6,98
|
6,969
|
| 28/04/2025 |
3.652.632 |
1,77%
|
6,83
|
6,782
|
6,924
|
6,894
|
| 25/04/2025 |
4.885.229 |
2,15%
|
6,73
|
6,655
|
6,802
|
6,782
|
| 24/04/2025 |
5.895.800 |
-1,48%
|
6,742
|
6,626
|
6,86
|
6,655
|
| 23/04/2025 |
6.461.914 |
4,52%
|
6,64
|
6,508
|
6,83
|
6,768
|
| 22/04/2025 |
4.911.270 |
-2,55%
|
6,432
|
6,426
|
6,703
|
6,508
|
| 17/04/2025 |
7.342.307 |
-2,15%
|
6,872
|
6,63
|
6,892
|
6,703
|
| 16/04/2025 |
6.868.558 |
-0,70%
|
6,826
|
6,724
|
6,896
|
6,85
|
| 15/04/2025 |
5.753.776 |
2,82%
|
6,722
|
6,666
|
6,936
|
6,896
|
| 14/04/2025 |
5.651.159 |
3,45%
|
6,66
|
6,444
|
6,68
|
6,666
|
| 11/04/2025 |
6.639.417 |
-0,89%
|
6,478
|
6,366
|
6,543
|
6,444
|
| 10/04/2025 |
9.067.735 |
6,47%
|
7,266
|
6,088
|
7,266
|
6,498
|
| 09/04/2025 |
7.101.290 |
-1,55%
|
5,96
|
5,916
|
6,184
|
6,088
|
| 08/04/2025 |
7.161.750 |
3,19%
|
6,094
|
5,944
|
6,316
|
6,184
|
| 07/04/2025 |
19.523.062 |
-4,75%
|
5,524
|
5,488
|
6,268
|
5,964
|
| 04/04/2025 |
21.869.732 |
-10,64%
|
6,808
|
6,10
|
6,808
|
6,268
|
| 03/04/2025 |
7.836.987 |
-4,65%
|
7,056
|
6,936
|
7,308
|
6,994
|
| 02/04/2025 |
4.767.774 |
-0,11%
|
7,282
|
7,241
|
7,326
|
7,308
|
| 01/04/2025 |
5.997.150 |
1,11%
|
7,224
|
7,20
|
7,322
|
7,308
|
| 31/03/2025 |
7.915.660 |
-1,29%
|
7,19
|
7,05
|
7,268
|
7,20
|
| 28/03/2025 |
6.914.047 |
-1,33%
|
7,266
|
7,197
|
7,36
|
7,268
|
| 27/03/2025 |
5.521.540 |
-0,89%
|
7,302
|
7,176
|
7,422
|
7,36
|
| 26/03/2025 |
7.957.157 |
-1,07%
|
7,446
|
7,404
|
7,508
|
7,422
|
| 25/03/2025 |
5.201.233 |
2,63%
|
7,344
|
7,306
|
7,496
|
7,488
|
| 24/03/2025 |
5.614.743 |
0,00%
|
7,40
|
7,286
|
7,422
|
7,306
|
| 21/03/2025 |
7.430.121 |
1,58%
|
7,216
|
7,152
|
7,332
|
7,302
|
| 20/03/2025 |
9.046.183 |
-3,71%
|
7,462
|
7,144
|
7,504
|
7,226
|
| 19/03/2025 |
8.068.790 |
0,81%
|
7,388
|
7,354
|
7,534
|
7,504
|
| 18/03/2025 |
7.407.791 |
5,13%
|
7,136
|
7,092
|
7,448
|
7,44
|
| 17/03/2025 |
6.935.014 |
1,37%
|
7,038
|
7,00
|
7,149
|
7,092
|
| 14/03/2025 |
7.146.970 |
0,79%
|
6,928
|
6,884
|
7,06
|
7,004
|
| 13/03/2025 |
4.828.994 |
0,14%
|
6,924
|
6,91
|
7,026
|
6,963
|
| 12/03/2025 |
5.360.990 |
0,46%
|
6,952
|
6,878
|
7,02
|
6,95
|
| 11/03/2025 |
6.448.955 |
-1,26%
|
6,986
|
6,854
|
7,062
|
6,932
|
| 10/03/2025 |
9.993.079 |
-1,14%
|
7,08
|
6,846
|
7,096
|
7,014
|
| 07/03/2025 |
7.465.262 |
-0,16%
|
7,016
|
6,93
|
7,128
|
7,095
|
| 06/03/2025 |
9.973.121 |
1,29%
|
7,01
|
6,992
|
7,156
|
7,099
|
| 05/03/2025 |
7.787.817 |
5,41%
|
6,898
|
6,618
|
7,074
|
6,992
|
| 04/03/2025 |
7.083.433 |
-3,58%
|
6,808
|
6,56
|
6,878
|
6,618
|
| 03/03/2025 |
7.665.624 |
3,49%
|
6,698
|
6,634
|
6,908
|
6,878
|
| 28/02/2025 |
7.839.711 |
0,78%
|
6,604
|
6,566
|
6,676
|
6,646
|
| 27/02/2025 |
6.571.753 |
-0,84%
|
6,666
|
6,601
|
6,75
|
6,636
|
| 26/02/2025 |
6.212.694 |
1,96%
|
6,616
|
6,581
|
6,719
|
6,698
|
| 25/02/2025 |
8.041.925 |
1,89%
|
6,45
|
6,444
|
6,678
|
6,581
|
| 24/02/2025 |
6.096.825 |
-0,34%
|
6,46
|
6,392
|
6,508
|
6,452
|
| 21/02/2025 |
4.676.636 |
0,37%
|
6,492
|
6,416
|
6,54
|
6,472
|
| 20/02/2025 |
5.681.901 |
-0,03%
|
6,41
|
6,41
|
6,558
|
6,472
|
| 19/02/2025 |
8.228.872 |
-0,64%
|
6,522
|
6,462
|
6,599
|
6,478
|
| 18/02/2025 |
4.534.886 |
2,17%
|
6,41
|
6,395
|
6,53
|
6,52
|
| 17/02/2025 |
3.915.642 |
1,06%
|
6,348
|
6,328
|
6,458
|
6,395
|
| 14/02/2025 |
4.216.425 |
1,67%
|
6,224
|
6,22
|
6,342
|
6,328
|
| 13/02/2025 |
4.639.338 |
-0,67%
|
6,282
|
6,184
|
6,282
|
6,22
|
| 12/02/2025 |
5.766.734 |
2,74%
|
6,152
|
6,101
|
6,314
|
6,268
|
| 11/02/2025 |
2.575.733 |
1,09%
|
6,028
|
6,016
|
6,107
|
6,101
|
| 10/02/2025 |
2.852.124 |
-0,05%
|
6,048
|
6,014
|
6,074
|
6,035
|
| 07/02/2025 |
6.125.370 |
-0,53%
|
6,078
|
5,998
|
6,106
|
6,038
|
| 06/02/2025 |
5.303.639 |
2,95%
|
5,934
|
5,896
|
6,076
|
6,07
|
| 05/02/2025 |
3.786.867 |
-0,42%
|
5,954
|
5,864
|
6,01
|
5,896
|
| 04/02/2025 |
4.683.406 |
2,30%
|
5,844
|
5,788
|
5,926
|
5,921
|
| 03/02/2025 |
5.208.285 |
-1,36%
|
5,794
|
5,708
|
5,872
|
5,788
|
| 31/01/2025 |
7.883.695 |
0,48%
|
5,864
|
5,828
|
6,038
|
5,872
|
| 30/01/2025 |
9.663.865 |
-1,25%
|
5,948
|
5,767
|
5,98
|
5,828
|
| 29/01/2025 |
8.048.044 |
3,00%
|
5,77
|
5,742
|
5,908
|
5,902
|
| 28/01/2025 |
4.786.665 |
0,84%
|
5,688
|
5,648
|
5,756
|
5,742
|
| 27/01/2025 |
4.604.291 |
-0,71%
|
5,67
|
5,642
|
5,739
|
5,696
|
| 24/01/2025 |
5.025.454 |
1,09%
|
5,712
|
5,68
|
5,758
|
5,739
|
| 23/01/2025 |
6.746.410 |
2,60%
|
5,482
|
5,472
|
5,682
|
5,68
|
| 22/01/2025 |
4.519.673 |
-1,27%
|
5,622
|
5,52
|
5,644
|
5,538
|
| 21/01/2025 |
3.539.625 |
-0,18%
|
5,598
|
5,572
|
5,626
|
5,607
|
| 20/01/2025 |
5.460.848 |
1,23%
|
5,564
|
5,542
|
5,648
|
5,61
|
| 17/01/2025 |
5.540.969 |
0,33%
|
5,558
|
5,514
|
5,592
|
5,542
|
| 16/01/2025 |
6.187.430 |
-2,30%
|
5,694
|
5,51
|
5,694
|
5,524
|
| 15/01/2025 |
7.699.388 |
-1,80%
|
5,772
|
5,656
|
5,786
|
5,662
|
| 14/01/2025 |
6.298.222 |
1,37%
|
5,716
|
5,692
|
5,816
|
5,772
|
| 13/01/2025 |
7.100.569 |
0,64%
|
5,642
|
5,614
|
5,698
|
5,692
|
| 09/01/2025 |
8.418.368 |
3,83%
|
5,418
|
5,418
|
5,656
|
5,656
|
| 08/01/2025 |
8.826.600 |
2,14%
|
5,346
|
5,316
|
5,452
|
5,426
|
| 07/01/2025 |
4.824.623 |
-0,08%
|
5,32
|
5,23
|
5,342
|
5,316
|
| 06/01/2025 |
4.814.557 |
2,34%
|
5,236
|
5,192
|
5,336
|
5,326
|
| 03/01/2025 |
3.582.147 |
0,21%
|
5,206
|
5,172
|
5,228
|
5,206
|
| 02/01/2025 |
4.209.659 |
-0,94%
|
5,254
|
5,022
|
5,282
|
5,193
|
| 31/12/2024 |
0 |
0,50%
|
5,214
|
5,206
|
5,25
|
5,242
|
| 30/12/2024 |
4.174.147 |
1,01%
|
5,16
|
5,14
|
5,248
|
5,216
|
| 27/12/2024 |
2.455.473 |
0,62%
|
5,138
|
5,124
|
5,184
|
5,164
|
| 26/12/2024 |
0 |
0,43%
|
5,144
|
5,112
|
5,154
|
5,134
|
