CaixaBank SA (CABK)
Exportar para Excel
| << < 2 3 4 5 6 |
| 02/10/2024 |
6.775.981 |
0,31%
|
5,06
|
5,026
|
5,128
|
5,086
|
| 01/10/2024 |
11.361.848 |
-5,72%
|
5,378
|
5,044
|
5,394
|
5,092
|
| 30/09/2024 |
5.579.697 |
-1,47%
|
5,442
|
5,338
|
5,496
|
5,384
|
| 27/09/2024 |
7.038.376 |
-3,69%
|
5,646
|
5,432
|
5,68
|
5,444
|
| 26/09/2024 |
4.395.453 |
2,92%
|
5,512
|
5,512
|
5,66
|
5,644
|
| 25/09/2024 |
3.800.468 |
0,85%
|
5,408
|
5,408
|
5,528
|
5,484
|
| 24/09/2024 |
3.919.880 |
-0,61%
|
5,468
|
5,424
|
5,524
|
5,432
|
| 23/09/2024 |
3.014.995 |
-1,14%
|
5,508
|
5,418
|
5,524
|
5,459
|
