CaixaBank SA (CABK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
4.407.929 |
3,14%
|
12,96
|
12,905
|
13,3175
|
13,30
|
| 23/07/2026 |
3.274.284 |
-1,38%
|
13,045
|
12,855
|
13,13
|
12,895
|
| 22/07/2026 |
4.041.657 |
1,08%
|
12,915
|
12,81
|
13,1675
|
13,085
|
| 21/07/2026 |
4.785.205 |
3,34%
|
12,565
|
12,4925
|
12,945
|
12,94
|
| 20/07/2026 |
3.350.086 |
0,77%
|
12,385
|
12,365
|
12,575
|
12,4925
|
| 17/07/2026 |
2.595.291 |
1,09%
|
12,325
|
12,2275
|
12,47
|
12,40
|
| 16/07/2026 |
3.207.210 |
1,30%
|
12,415
|
12,195
|
12,475
|
12,335
|
| 15/07/2026 |
2.877.507 |
-1,04%
|
12,445
|
12,30
|
12,47
|
12,315
|
| 14/07/2026 |
2.663.026 |
0,91%
|
12,295
|
12,16
|
12,495
|
12,47
|
| 13/07/2026 |
3.058.629 |
-1,08%
|
12,46
|
12,335
|
12,55
|
12,3825
|
| 10/07/2026 |
1.929.560 |
-0,22%
|
12,56
|
12,525
|
12,635
|
12,545
|
| 09/07/2026 |
1.698.578 |
2,45%
|
12,46
|
12,25
|
12,59
|
12,5525
|
| 08/07/2026 |
4.613.363 |
-3,29%
|
12,605
|
12,2375
|
12,7075
|
12,25
|
| 07/07/2026 |
2.491.265 |
-0,32%
|
12,75
|
12,67
|
12,8225
|
12,7075
|
| 06/07/2026 |
2.176.419 |
0,75%
|
12,70
|
12,64
|
12,745
|
12,715
|
| 03/07/2026 |
1.802.682 |
0,56%
|
12,64
|
12,58
|
12,725
|
12,64
|
| 02/07/2026 |
3.333.617 |
1,12%
|
12,525
|
12,48
|
12,79
|
12,58
|
| 01/07/2026 |
1.669.443 |
1,22%
|
12,335
|
12,275
|
12,50
|
12,48
|
| 30/06/2026 |
2.247.159 |
1,02%
|
12,285
|
12,205
|
12,39
|
12,35
|
| 29/06/2026 |
2.303.244 |
-0,75%
|
12,30
|
12,21
|
12,38
|
12,26
|
| 26/06/2026 |
2.217.777 |
-0,47%
|
12,30
|
12,24
|
12,4175
|
12,3125
|
| 25/06/2026 |
3.561.101 |
0,00%
|
12,38
|
12,17
|
12,39
|
12,3675
|
| 24/06/2026 |
4.083.119 |
-2,29%
|
12,655
|
12,34
|
12,67
|
12,375
|
| 23/06/2026 |
2.392.578 |
-1,02%
|
12,665
|
12,5275
|
12,73
|
12,66
|
| 19/06/2026 |
3.919.829 |
0,34%
|
12,555
|
12,535
|
12,73
|
12,73
|
| 18/06/2026 |
2.998.560 |
-0,22%
|
12,67
|
12,55
|
12,71
|
12,6025
|
| 17/06/2026 |
3.252.973 |
2,95%
|
12,32
|
12,2725
|
12,635
|
12,5975
|
| 16/06/2026 |
3.526.513 |
1,63%
|
12,15
|
12,065
|
12,31
|
12,2725
|
| 15/06/2026 |
3.717.676 |
2,07%
|
12,055
|
11,795
|
12,14
|
12,1125
|
| 12/06/2026 |
2.594.589 |
3,37%
|
11,71
|
11,5025
|
11,89
|
11,85
|
| 11/06/2026 |
2.310.977 |
1,15%
|
11,40
|
11,345
|
11,5575
|
11,5025
|
| 10/06/2026 |
2.424.804 |
-0,42%
|
11,44
|
11,19
|
11,49
|
11,345
|
| 09/06/2026 |
2.854.803 |
-0,44%
|
11,405
|
11,375
|
11,6075
|
11,3775
|
| 08/06/2026 |
2.046.923 |
-1,41%
|
11,395
|
11,365
|
11,61
|
11,425
|
| 05/06/2026 |
2.280.302 |
-0,35%
|
11,545
|
11,465
|
11,59
|
11,5325
|
| 04/06/2026 |
1.981.183 |
0,09%
|
11,525
|
11,4275
|
11,62
|
11,53
|
| 03/06/2026 |
2.669.826 |
-1,27%
|
11,645
|
11,50
|
11,69
|
11,525
|
| 02/06/2026 |
1.665.445 |
1,17%
|
11,65
|
11,535
|
11,7075
|
11,6475
|
| 01/06/2026 |
4.622.381 |
-1,01%
|
11,6125
|
11,475
|
11,7075
|
11,55
|
| 29/05/2026 |
2.765.775 |
1,51%
|
11,5375
|
11,4275
|
11,72
|
11,6775
|
| 28/05/2026 |
2.705.718 |
-0,02%
|
11,375
|
11,365
|
11,525
|
11,4275
|
| 27/05/2026 |
2.798.068 |
-1,45%
|
11,635
|
11,39
|
11,66
|
11,4225
|
| 26/05/2026 |
2.674.067 |
-0,98%
|
11,70
|
11,565
|
11,745
|
11,5875
|
| 25/05/2026 |
1.368.093 |
2,21%
|
11,55
|
11,4475
|
11,74
|
11,685
|
| 22/05/2026 |
2.232.841 |
0,26%
|
11,40
|
11,335
|
11,49
|
11,4475
|
| 21/05/2026 |
3.392.253 |
0,80%
|
11,26
|
11,18
|
11,445
|
11,40
|
| 20/05/2026 |
2.864.413 |
2,44%
|
10,965
|
10,925
|
11,32
|
11,25
|
| 19/05/2026 |
2.374.615 |
-0,23%
|
11,06
|
10,9425
|
11,095
|
10,9775
|
| 18/05/2026 |
2.879.760 |
1,01%
|
10,925
|
10,8275
|
11,06
|
11,01
|
| 15/05/2026 |
3.672.201 |
-0,27%
|
10,8725
|
10,84
|
10,985
|
10,93
|
| 14/05/2026 |
1.728.019 |
2,50%
|
10,74
|
10,7075
|
10,985
|
10,985
|
| 13/05/2026 |
2.655.219 |
0,70%
|
10,72
|
10,555
|
10,76
|
10,7075
|
| 12/05/2026 |
2.853.282 |
-0,98%
|
10,62
|
10,56
|
10,75
|
10,66
|
| 11/05/2026 |
2.881.460 |
-0,69%
|
10,86
|
10,7025
|
10,935
|
10,75
|
| 08/05/2026 |
1.969.833 |
-1,19%
|
10,86
|
10,775
|
10,945
|
10,815
|
| 07/05/2026 |
3.541.915 |
-0,05%
|
10,98
|
10,90
|
11,065
|
10,945
|
| 06/05/2026 |
3.993.282 |
1,63%
|
10,95
|
10,765
|
11,0825
|
10,945
|
| 05/05/2026 |
2.927.394 |
1,51%
|
10,605
|
10,475
|
10,86
|
10,765
|
| 04/05/2026 |
3.206.637 |
-2,58%
|
10,825
|
10,575
|
10,87
|
10,605
|
| 30/04/2026 |
7.336.993 |
1,83%
|
10,44
|
10,39
|
10,90
|
10,87
|
| 29/04/2026 |
3.375.550 |
0,57%
|
10,645
|
10,52
|
10,69
|
10,645
|
| 28/04/2026 |
3.148.145 |
2,39%
|
10,585
|
10,3625
|
10,625
|
10,60
|
| 27/04/2026 |
1.026.673 |
0,12%
|
10,40
|
10,3275
|
10,4475
|
10,3625
|
| 24/04/2026 |
2.095.660 |
-1,05%
|
10,39
|
10,3025
|
10,48
|
10,355
|
| 23/04/2026 |
2.831.231 |
-1,23%
|
10,515
|
10,4075
|
10,595
|
10,48
|
| 22/04/2026 |
2.950.094 |
-1,90%
|
10,835
|
10,58
|
10,855
|
10,595
|
| 21/04/2026 |
3.968.740 |
0,33%
|
10,7875
|
10,75
|
10,915
|
10,81
|
| 20/04/2026 |
2.368.744 |
-0,51%
|
10,665
|
10,64
|
10,805
|
10,76
|
| 17/04/2026 |
3.758.332 |
1,73%
|
10,64
|
10,595
|
10,875
|
10,805
|
| 16/04/2026 |
2.691.994 |
-1,78%
|
10,8575
|
10,655
|
10,89
|
10,67
|
| 15/04/2026 |
3.599.338 |
1,24%
|
10,8425
|
10,7275
|
10,8625
|
10,8475
|
| 14/04/2026 |
5.499.649 |
1,37%
|
10,7025
|
10,59
|
10,77
|
10,7275
|
| 13/04/2026 |
2.900.936 |
0,07%
|
10,49
|
10,435
|
10,65
|
10,625
|
| 10/04/2026 |
3.359.684 |
1,60%
|
10,595
|
10,4875
|
10,6825
|
10,6275
|
| 09/04/2026 |
4.703.307 |
-0,71%
|
10,60
|
10,44
|
10,635
|
10,4875
|
| 08/04/2026 |
7.239.508 |
5,35%
|
10,60
|
10,095
|
10,775
|
10,605
|
| 07/04/2026 |
7.270.072 |
-2,79%
|
10,16
|
10,075
|
10,40
|
10,095
|
| 02/04/2026 |
3.978.270 |
-1,43%
|
10,29
|
10,23
|
10,53
|
10,40
|
| 01/04/2026 |
4.949.174 |
3,15%
|
10,48
|
10,165
|
10,65
|
10,53
|
| 31/03/2026 |
4.017.941 |
0,15%
|
10,165
|
10,09
|
10,29
|
10,165
|
| 30/03/2026 |
3.986.100 |
0,82%
|
10,025
|
10,015
|
10,2025
|
10,15
|
| 27/03/2026 |
4.623.761 |
-1,06%
|
10,215
|
10,0125
|
10,27
|
10,0825
|
| 26/03/2026 |
4.495.398 |
-1,79%
|
10,335
|
10,14
|
10,365
|
10,1575
|
| 25/03/2026 |
4.193.750 |
1,25%
|
10,385
|
10,22
|
10,405
|
10,345
|
| 24/03/2026 |
3.977.328 |
-0,51%
|
10,23
|
10,0175
|
10,3275
|
10,2325
|
| 23/03/2026 |
10.370.317 |
2,55%
|
9,75
|
9,67
|
10,3775
|
10,2125
|
| 20/03/2026 |
4.629.619 |
-1,91%
|
10,22
|
9,90
|
10,26
|
9,959
|
| 19/03/2026 |
6.564.056 |
-1,15%
|
10,055
|
9,908
|
10,2575
|
10,14
|
| 18/03/2026 |
4.533.718 |
2,90%
|
10,12
|
9,981
|
10,315
|
10,2575
|
| 17/03/2026 |
4.370.183 |
1,30%
|
9,828
|
9,812
|
10,0975
|
9,981
|
| 16/03/2026 |
4.558.757 |
0,41%
|
9,772
|
9,679
|
9,928
|
9,848
|
| 13/03/2026 |
5.260.470 |
-1,43%
|
9,816
|
9,691
|
10,0025
|
9,802
|
| 12/03/2026 |
6.075.827 |
-3,51%
|
10,175
|
9,794
|
10,245
|
9,944
|
| 11/03/2026 |
5.712.217 |
0,34%
|
10,075
|
10,075
|
10,3575
|
10,235
|
| 10/03/2026 |
4.908.668 |
2,63%
|
10,27
|
9,978
|
10,34
|
10,205
|
| 09/03/2026 |
7.979.651 |
1,24%
|
9,516
|
9,494
|
10,035
|
9,978
|
| 06/03/2026 |
5.384.748 |
-1,54%
|
10,07
|
9,707
|
10,135
|
9,856
|
| 05/03/2026 |
6.373.147 |
-0,94%
|
10,18
|
9,995
|
10,355
|
10,01
|
| 04/03/2026 |
10.408.351 |
1,05%
|
9,832
|
9,644
|
10,245
|
10,14
|
| 03/03/2026 |
10.216.955 |
-2,74%
|
10,165
|
9,82
|
10,3075
|
10,025
|
