Laboratório Reig Jofre SA (RJF)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 09/08/2023 |
675 |
-1,42%
|
2,79
|
2,77
|
2,79
|
2,77
|
| 08/08/2023 |
11.822 |
0,00%
|
2,79
|
2,79
|
2,83
|
2,81
|
| 07/08/2023 |
2.910 |
0,00%
|
2,79
|
2,79
|
2,79
|
2,79
|
| 04/08/2023 |
1.941 |
0,00%
|
2,68
|
2,68
|
2,76
|
2,74
|
| 03/08/2023 |
3.989 |
0,00%
|
2,69
|
2,68
|
2,76
|
2,74
|
| 02/08/2023 |
9.396 |
0,00%
|
2,71
|
2,64
|
2,78
|
2,78
|
| 01/08/2023 |
4.044 |
0,00%
|
2,75
|
2,75
|
2,84
|
2,75
|
| 31/07/2023 |
12.925 |
0,00%
|
2,80
|
2,80
|
2,86
|
2,80
|
| 28/07/2023 |
35.908 |
0,00%
|
2,79
|
2,75
|
2,87
|
2,80
|
| 27/07/2023 |
1.911 |
0,00%
|
2,80
|
2,73
|
2,80
|
2,76
|
| 26/07/2023 |
12.688 |
0,00%
|
2,82
|
2,82
|
2,87
|
2,82
|
| 25/07/2023 |
9.356 |
0,00%
|
2,76
|
2,76
|
2,83
|
2,81
|
| 24/07/2023 |
28.626 |
0,00%
|
2,88
|
2,69
|
2,88
|
2,71
|
| 21/07/2023 |
55.942 |
0,00%
|
2,63
|
2,61
|
2,82
|
2,75
|
| 20/07/2023 |
15.549 |
0,00%
|
2,57
|
2,57
|
2,63
|
2,63
|
| 19/07/2023 |
36.851 |
0,00%
|
2,55
|
2,51
|
2,62
|
2,62
|
| 18/07/2023 |
6.929 |
0,00%
|
2,57
|
2,55
|
2,60
|
2,55
|
| 17/07/2023 |
1.649 |
0,00%
|
2,55
|
2,55
|
2,55
|
2,55
|
| 14/07/2023 |
13.013 |
0,00%
|
2,60
|
2,54
|
2,60
|
2,58
|
| 13/07/2023 |
1.415 |
0,00%
|
2,53
|
2,53
|
2,56
|
2,56
|
| 12/07/2023 |
1.534 |
0,00%
|
2,57
|
2,53
|
2,61
|
2,53
|
| 11/07/2023 |
38.425 |
0,00%
|
2,52
|
2,48
|
2,62
|
2,53
|
| 10/07/2023 |
883 |
0,00%
|
2,55
|
2,55
|
2,56
|
2,56
|
| 07/07/2023 |
4.503 |
0,00%
|
2,55
|
2,54
|
2,58
|
2,54
|
| 06/07/2023 |
3.269 |
0,00%
|
2,56
|
2,55
|
2,60
|
2,60
|
| 05/07/2023 |
4.269 |
0,00%
|
2,65
|
2,56
|
2,65
|
2,57
|
| 04/07/2023 |
5.161 |
0,00%
|
2,60
|
2,55
|
2,62
|
2,61
|
| 03/07/2023 |
17.396 |
0,00%
|
2,61
|
2,53
|
2,65
|
2,64
|
| 30/06/2023 |
2.241 |
-0,77%
|
2,61
|
2,54
|
2,62
|
2,59
|
| 29/06/2023 |
2.241 |
-0,77%
|
2,61
|
2,54
|
2,62
|
2,59
|
| 28/06/2023 |
3.703 |
0,00%
|
2,57
|
2,57
|
2,61
|
2,61
|
| 27/06/2023 |
4.683 |
0,00%
|
2,60
|
2,46
|
2,60
|
2,57
|
| 26/06/2023 |
7.631 |
0,00%
|
2,54
|
2,52
|
2,62
|
2,62
|
| 23/06/2023 |
3.125 |
0,00%
|
2,61
|
2,58
|
2,64
|
2,60
|
| 22/06/2023 |
10.442 |
0,00%
|
2,60
|
2,60
|
2,62
|
2,62
|
| 21/06/2023 |
33.539 |
0,00%
|
2,57
|
2,57
|
2,63
|
2,60
|
| 20/06/2023 |
217 |
0,00%
|
2,58
|
2,55
|
2,58
|
2,55
|
| 19/06/2023 |
2.659 |
0,00%
|
2,59
|
2,55
|
2,59
|
2,55
|
| 16/06/2023 |
4.541 |
0,00%
|
2,55
|
2,55
|
2,57
|
2,55
|
| 15/06/2023 |
4.536 |
0,00%
|
2,55
|
2,55
|
2,57
|
2,56
|
| 14/06/2023 |
9.380 |
0,39%
|
2,59
|
2,55
|
2,59
|
2,56
|
| 13/06/2023 |
6.109 |
0,00%
|
2,56
|
2,55
|
2,60
|
2,55
|
| 12/06/2023 |
3.780 |
0,00%
|
2,60
|
2,55
|
2,60
|
2,60
|
| 09/06/2023 |
1.314 |
0,00%
|
2,57
|
2,55
|
2,60
|
2,60
|
| 08/06/2023 |
9.700 |
0,00%
|
2,54
|
2,54
|
2,55
|
2,54
|
| 07/06/2023 |
8.616 |
0,00%
|
2,52
|
2,52
|
2,60
|
2,55
|
| 06/06/2023 |
953 |
0,00%
|
2,61
|
2,52
|
2,61
|
2,54
|
| 05/06/2023 |
6.558 |
0,00%
|
2,58
|
2,51
|
2,64
|
2,54
|
| 02/06/2023 |
2.719 |
0,00%
|
2,48
|
2,48
|
2,55
|
2,54
|
| 01/06/2023 |
966 |
0,00%
|
2,56
|
2,47
|
2,56
|
2,50
|
| 31/05/2023 |
527 |
0,00%
|
2,54
|
2,54
|
2,58
|
2,55
|
| 30/05/2023 |
1.776 |
1,19%
|
2,63
|
2,55
|
2,63
|
2,56
|
| 29/05/2023 |
2.564 |
0,80%
|
2,59
|
2,53
|
2,60
|
2,53
|
| 26/05/2023 |
528 |
0,00%
|
2,52
|
2,50
|
2,53
|
2,51
|
| 25/05/2023 |
3.253 |
0,00%
|
2,61
|
2,49
|
2,65
|
2,52
|
| 24/05/2023 |
3.819 |
0,00%
|
2,61
|
2,54
|
2,62
|
2,62
|
| 23/05/2023 |
5.507 |
0,00%
|
2,55
|
2,53
|
2,64
|
2,64
|
| 22/05/2023 |
2.452 |
0,00%
|
2,66
|
2,52
|
2,66
|
2,63
|
| 19/05/2023 |
2.543 |
0,00%
|
2,58
|
2,57
|
2,66
|
2,59
|
| 18/05/2023 |
4.990 |
-0,78%
|
2,60
|
2,55
|
2,66
|
2,55
|
| 17/05/2023 |
5.627 |
0,00%
|
2,55
|
2,48
|
2,62
|
2,57
|
| 16/05/2023 |
1.313 |
0,00%
|
2,52
|
2,50
|
2,57
|
2,57
|
| 15/05/2023 |
1.342 |
0,00%
|
2,55
|
2,55
|
2,58
|
2,55
|
| 12/05/2023 |
1.406 |
0,00%
|
2,57
|
2,57
|
2,57
|
2,57
|
| 11/05/2023 |
3.177 |
1,99%
|
2,53
|
2,52
|
2,57
|
2,56
|
| 10/05/2023 |
1.010 |
0,00%
|
2,56
|
2,51
|
2,56
|
2,51
|
| 09/05/2023 |
2.879 |
0,00%
|
2,55
|
2,53
|
2,57
|
2,56
|
| 08/05/2023 |
621 |
0,00%
|
2,50
|
2,50
|
2,54
|
2,50
|
| 05/05/2023 |
2.831 |
0,00%
|
2,45
|
2,45
|
2,57
|
2,57
|
| 04/05/2023 |
10.984 |
0,00%
|
2,50
|
2,46
|
2,51
|
2,47
|
| 03/05/2023 |
2.463 |
0,00%
|
2,53
|
2,46
|
2,58
|
2,46
|
| 02/05/2023 |
5.634 |
0,00%
|
2,51
|
2,48
|
2,62
|
2,51
|
| 01/05/2023 |
4.482 |
0,00%
|
2,59
|
2,52
|
2,64
|
2,57
|
| 28/04/2023 |
4.482 |
0,00%
|
2,59
|
2,52
|
2,64
|
2,57
|
| 27/04/2023 |
2.776 |
0,00%
|
2,60
|
2,53
|
2,61
|
2,59
|
| 26/04/2023 |
3.340 |
0,00%
|
2,66
|
2,48
|
2,66
|
2,61
|
| 25/04/2023 |
3.907 |
0,00%
|
2,58
|
2,58
|
2,64
|
2,58
|
| 24/04/2023 |
4.891 |
0,00%
|
2,50
|
2,50
|
2,64
|
2,58
|
| 21/04/2023 |
17.105 |
0,00%
|
2,42
|
2,42
|
2,60
|
2,60
|
| 20/04/2023 |
7.401 |
0,00%
|
2,45
|
2,44
|
2,46
|
2,46
|
| 19/04/2023 |
2.745 |
0,00%
|
2,45
|
2,45
|
2,46
|
2,46
|
| 18/04/2023 |
1.514 |
0,00%
|
2,47
|
2,45
|
2,47
|
2,45
|
| 17/04/2023 |
11.974 |
0,00%
|
2,46
|
2,45
|
2,48
|
2,45
|
| 14/04/2023 |
731 |
0,00%
|
2,49
|
2,49
|
2,49
|
2,49
|
| 13/04/2023 |
654 |
0,00%
|
2,49
|
2,48
|
2,50
|
2,49
|
| 12/04/2023 |
375 |
0,00%
|
2,46
|
2,46
|
2,50
|
2,49
|
| 11/04/2023 |
1.866 |
0,00%
|
2,46
|
2,46
|
2,52
|
2,49
|
| 10/04/2023 |
5.949 |
0,00%
|
2,50
|
2,45
|
2,52
|
2,49
|
| 06/04/2023 |
5.949 |
0,81%
|
2,50
|
2,45
|
2,52
|
2,49
|
| 05/04/2023 |
2.080 |
-1,59%
|
2,49
|
2,47
|
2,53
|
2,47
|
| 04/04/2023 |
1.445 |
0,40%
|
2,45
|
2,45
|
2,53
|
2,51
|
| 03/04/2023 |
6.536 |
2,88%
|
2,48
|
2,46
|
2,50
|
2,50
|
| 31/03/2023 |
14.162 |
-1,82%
|
2,48
|
2,425
|
2,52
|
2,43
|
| 30/03/2023 |
8.866 |
0,61%
|
2,475
|
2,40
|
2,475
|
2,475
|
| 29/03/2023 |
8.121 |
0,00%
|
2,45
|
2,45
|
2,555
|
2,46
|
| 28/03/2023 |
14.932 |
-1,60%
|
2,495
|
2,45
|
2,495
|
2,46
|
| 27/03/2023 |
2.583 |
0,20%
|
2,495
|
2,49
|
2,50
|
2,50
|
| 24/03/2023 |
2.845 |
-1,77%
|
2,465
|
2,46
|
2,495
|
2,495
|
| 23/03/2023 |
49.995 |
0,80%
|
2,49
|
2,49
|
2,53
|
2,53
|
| 22/03/2023 |
49.995 |
0,80%
|
2,49
|
2,49
|
2,53
|
2,53
|
Por favor leia o