Laboratório Reig Jofre SA (RJF)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 21-03-2023 |
17.005 |
0,20%
|
2,505
|
2,425
|
2,53
|
2,51
|
| 20-03-2023 |
8.071 |
-1,77%
|
2,55
|
2,50
|
2,55
|
2,505
|
| 17-03-2023 |
1.927 |
0,00%
|
2,555
|
2,53
|
2,555
|
2,55
|
| 16-03-2023 |
6.153 |
-0,20%
|
2,555
|
2,55
|
2,59
|
2,55
|
| 15-03-2023 |
5.392 |
3,33%
|
2,67
|
2,61
|
2,67
|
2,635
|
| 14-03-2023 |
5.392 |
3,33%
|
2,67
|
2,61
|
2,67
|
2,635
|
| 13-03-2023 |
23.329 |
-2,67%
|
2,615
|
2,515
|
2,62
|
2,55
|
| 10-03-2023 |
8.626 |
-1,13%
|
2,635
|
2,62
|
2,665
|
2,62
|
| 09-03-2023 |
7.148 |
1,15%
|
2,625
|
2,625
|
2,71
|
2,65
|
| 08-03-2023 |
4.278 |
-3,32%
|
2,71
|
2,62
|
2,71
|
2,62
|
| 07-03-2023 |
11.008 |
-1,28%
|
2,76
|
2,71
|
2,845
|
2,71
|
| 06-03-2023 |
5.681 |
0,18%
|
2,66
|
2,66
|
2,78
|
2,745
|
| 03-03-2023 |
16.289 |
1,11%
|
2,87
|
2,715
|
2,88
|
2,74
|
| 02-03-2023 |
4.309 |
-0,73%
|
2,755
|
2,71
|
2,785
|
2,71
|
| 01-03-2023 |
13.783 |
2,06%
|
2,675
|
2,64
|
2,775
|
2,73
|
| 28-02-2023 |
10.891 |
0,19%
|
2,685
|
2,675
|
2,715
|
2,675
|
| 27-02-2023 |
8.231 |
-0,56%
|
2,685
|
2,67
|
2,695
|
2,67
|
| 24-02-2023 |
17.238 |
-2,54%
|
2,755
|
2,68
|
2,76
|
2,685
|
| 23-02-2023 |
9.637 |
2,42%
|
2,70
|
2,70
|
2,755
|
2,755
|
| 22-02-2023 |
81.218 |
-0,37%
|
2,655
|
2,65
|
2,695
|
2,69
|
| 21-02-2023 |
7.256 |
0,56%
|
2,70
|
2,685
|
2,70
|
2,70
|
| 20-02-2023 |
7.482 |
1,71%
|
2,685
|
2,65
|
2,69
|
2,685
|
| 17-02-2023 |
3.495 |
1,15%
|
2,64
|
2,61
|
2,64
|
2,64
|
| 16-02-2023 |
2.435 |
1,73%
|
2,605
|
2,605
|
2,67
|
2,65
|
| 15-02-2023 |
2.435 |
1,73%
|
2,605
|
2,605
|
2,67
|
2,65
|
| 14-02-2023 |
5.239 |
0,00%
|
2,605
|
2,605
|
2,61
|
2,605
|
| 13-02-2023 |
3.736 |
0,00%
|
2,645
|
2,605
|
2,645
|
2,605
|
| 10-02-2023 |
5.308 |
-1,14%
|
2,61
|
2,605
|
2,615
|
2,605
|
| 09-02-2023 |
10.861 |
2,28%
|
2,63
|
2,63
|
2,74
|
2,69
|
| 08-02-2023 |
10.861 |
2,28%
|
2,63
|
2,63
|
2,74
|
2,69
|
| 07-02-2023 |
10.861 |
2,28%
|
2,63
|
2,63
|
2,74
|
2,69
|
| 06-02-2023 |
1.311 |
0,38%
|
2,605
|
2,605
|
2,63
|
2,63
|
| 03-02-2023 |
8.618 |
-1,50%
|
2,61
|
2,60
|
2,715
|
2,62
|
| 02-02-2023 |
7.982 |
-1,30%
|
2,65
|
2,645
|
2,695
|
2,66
|
| 01-02-2023 |
4.666 |
0,19%
|
2,72
|
2,695
|
2,765
|
2,695
|
| 31-01-2023 |
71.904 |
-1,83%
|
2,75
|
2,675
|
2,85
|
2,69
|
| 30-01-2023 |
42.570 |
5,79%
|
2,63
|
2,63
|
2,75
|
2,74
|
| 27-01-2023 |
13.802 |
2,78%
|
2,55
|
2,52
|
2,64
|
2,59
|
| 26-01-2023 |
11.592 |
2,86%
|
2,455
|
2,455
|
2,61
|
2,52
|
| 25-01-2023 |
12.739 |
-1,01%
|
2,515
|
2,44
|
2,515
|
2,45
|
| 24-01-2023 |
783 |
-1,00%
|
2,44
|
2,44
|
2,475
|
2,475
|
| 23-01-2023 |
1.063 |
1,22%
|
2,495
|
2,495
|
2,50
|
2,50
|
| 20-01-2023 |
11.069 |
1,65%
|
2,465
|
2,44
|
2,52
|
2,47
|
| 19-01-2023 |
8.794 |
-0,21%
|
2,45
|
2,43
|
2,47
|
2,43
|
| 18-01-2023 |
12.054 |
0,21%
|
2,43
|
2,425
|
2,485
|
2,435
|
| 17-01-2023 |
14.045 |
-0,82%
|
2,495
|
2,425
|
2,495
|
2,43
|
| 16-01-2023 |
3.826 |
0,82%
|
2,435
|
2,435
|
2,45
|
2,45
|
| 13-01-2023 |
10.466 |
0,00%
|
2,42
|
2,42
|
2,49
|
2,43
|
| 12-01-2023 |
2.164 |
0,21%
|
2,43
|
2,43
|
2,465
|
2,43
|
| 11-01-2023 |
24.758 |
0,21%
|
2,46
|
2,39
|
2,51
|
2,425
|
| 10-01-2023 |
4.691 |
-1,43%
|
2,46
|
2,40
|
2,46
|
2,42
|
| 09-01-2023 |
17.863 |
6,74%
|
2,46
|
2,365
|
2,46
|
2,455
|
| 06-01-2023 |
5.806 |
-3,56%
|
2,37
|
2,30
|
2,40
|
2,30
|
| 05-01-2023 |
9.126 |
-2,65%
|
2,45
|
2,38
|
2,45
|
2,385
|
| 04-01-2023 |
15.946 |
2,51%
|
2,37
|
2,37
|
2,455
|
2,45
|
| 03-01-2023 |
20.027 |
4,37%
|
2,34
|
2,34
|
2,39
|
2,39
|
| 02-01-2023 |
51.495 |
4,57%
|
2,265
|
2,20
|
2,29
|
2,29
|
| 30-12-2022 |
78.784 |
-1,35%
|
2,205
|
2,19
|
2,285
|
2,19
|
| 29-12-2022 |
19.738 |
-1,99%
|
2,28
|
2,21
|
2,28
|
2,22
|
| 28-12-2022 |
13.208 |
-1,52%
|
2,25
|
2,25
|
2,335
|
2,265
|
| 27-12-2022 |
28.458 |
-1,08%
|
2,30
|
2,235
|
2,325
|
2,30
|
| 23-12-2022 |
9.076 |
0,22%
|
2,315
|
2,30
|
2,325
|
2,325
|
| 22-12-2022 |
10.804 |
-1,28%
|
2,38
|
2,315
|
2,39
|
2,32
|
| 21-12-2022 |
6.528 |
-1,05%
|
2,32
|
2,315
|
2,365
|
2,35
|
| 20-12-2022 |
11.068 |
-1,04%
|
2,38
|
2,32
|
2,38
|
2,375
|
| 19-12-2022 |
371.512 |
-1,64%
|
2,355
|
2,35
|
2,445
|
2,40
|
| 16-12-2022 |
22.360 |
-1,41%
|
2,50
|
2,305
|
2,52
|
2,44
|
| 15-12-2022 |
15.506 |
0,41%
|
2,44
|
2,44
|
2,59
|
2,475
|
| 14-12-2022 |
215.235 |
-1,99%
|
2,51
|
2,465
|
2,55
|
2,465
|
| 13-12-2022 |
18.572 |
-0,98%
|
2,51
|
2,51
|
2,59
|
2,515
|
| 12-12-2022 |
3.930 |
0,59%
|
2,515
|
2,515
|
2,585
|
2,54
|
| 09-12-2022 |
2.051 |
1,00%
|
2,505
|
2,505
|
2,625
|
2,525
|
| 08-12-2022 |
565 |
-3,85%
|
2,56
|
2,50
|
2,56
|
2,50
|
| 07-12-2022 |
241 |
0,00%
|
2,555
|
2,555
|
2,60
|
2,60
|
| 06-12-2022 |
3.234 |
-1,52%
|
2,59
|
2,555
|
2,66
|
2,60
|
| 05-12-2022 |
5.729 |
-1,86%
|
2,61
|
2,585
|
2,64
|
2,64
|
| 02-12-2022 |
4.707 |
2,48%
|
2,79
|
2,615
|
2,79
|
2,69
|
| 01-12-2022 |
11.394 |
-2,78%
|
2,625
|
2,62
|
2,71
|
2,625
|
| 30-11-2022 |
2.437 |
0,00%
|
2,70
|
2,70
|
2,70
|
2,70
|
| 29-11-2022 |
363 |
0,00%
|
2,745
|
2,70
|
2,745
|
2,70
|
| 28-11-2022 |
2.740 |
0,00%
|
2,70
|
2,70
|
2,77
|
2,70
|
| 25-11-2022 |
974 |
-2,53%
|
2,705
|
2,70
|
2,705
|
2,70
|
| 24-11-2022 |
36.836 |
2,03%
|
2,705
|
2,70
|
2,77
|
2,77
|
| 23-11-2022 |
1.856 |
0,54%
|
2,725
|
2,71
|
2,795
|
2,795
|
| 22-11-2022 |
1.856 |
0,54%
|
2,725
|
2,71
|
2,795
|
2,795
|
| 21-11-2022 |
1.808 |
1,09%
|
2,81
|
2,72
|
2,82
|
2,78
|
| 18-11-2022 |
7.205 |
-2,31%
|
2,755
|
2,74
|
2,845
|
2,75
|
| 17-11-2022 |
57.660 |
2,36%
|
2,84
|
2,70
|
2,84
|
2,815
|
| 16-11-2022 |
11.387 |
1,85%
|
2,70
|
2,70
|
2,85
|
2,75
|
| 15-11-2022 |
73.549 |
5,88%
|
2,75
|
2,635
|
2,75
|
2,70
|
| 14-11-2022 |
39.094 |
3,03%
|
2,53
|
2,445
|
2,59
|
2,55
|
| 11-11-2022 |
38.044 |
3,99%
|
2,48
|
2,40
|
2,595
|
2,475
|
| 10-11-2022 |
28.337 |
0,42%
|
2,36
|
2,36
|
2,43
|
2,38
|
| 09-11-2022 |
70.442 |
1,94%
|
2,33
|
2,295
|
2,37
|
2,37
|
| 08-11-2022 |
7.776 |
1,53%
|
2,285
|
2,285
|
2,36
|
2,325
|
| 07-11-2022 |
6.656 |
0,00%
|
2,27
|
2,27
|
2,35
|
2,29
|
| 04-11-2022 |
7.703 |
-2,55%
|
2,35
|
2,285
|
2,36
|
2,29
|
| 03-11-2022 |
64.673 |
5,38%
|
2,25
|
2,21
|
2,355
|
2,35
|
| 02-11-2022 |
58.666 |
-1,76%
|
2,275
|
2,22
|
2,275
|
2,23
|
| 01-11-2022 |
30.456 |
-4,62%
|
2,37
|
2,27
|
2,54
|
2,27
|
Por favor leia o