Grifols SA (GRF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
577.459 |
2,05%
|
9,462
|
9,384
|
9,606
|
9,604
|
| 23/07/2026 |
566.868 |
-3,70%
|
9,746
|
9,396
|
9,773
|
9,411
|
| 22/07/2026 |
709.128 |
1,95%
|
9,564
|
9,524
|
9,82
|
9,773
|
| 21/07/2026 |
810.410 |
1,60%
|
9,456
|
9,388
|
9,568
|
9,556
|
| 20/07/2026 |
1.073.142 |
3,59%
|
9,08
|
9,076
|
9,416
|
9,406
|
| 17/07/2026 |
533.895 |
-0,59%
|
9,086
|
9,014
|
9,151
|
9,08
|
| 16/07/2026 |
959.781 |
1,77%
|
9,014
|
8,948
|
9,178
|
9,134
|
| 15/07/2026 |
508.234 |
1,55%
|
8,84
|
8,752
|
9,027
|
8,975
|
| 14/07/2026 |
507.586 |
-0,50%
|
8,838
|
8,768
|
8,882
|
8,838
|
| 13/07/2026 |
415.675 |
-0,50%
|
8,926
|
8,861
|
8,953
|
8,882
|
| 10/07/2026 |
355.465 |
-0,94%
|
9,035
|
8,89
|
9,078
|
8,927
|
| 09/07/2026 |
329.607 |
0,22%
|
9,07
|
8,952
|
9,07
|
8,988
|
| 08/07/2026 |
522.515 |
-0,68%
|
9,028
|
8,898
|
9,142
|
8,972
|
| 07/07/2026 |
590.101 |
-0,24%
|
9,075
|
9,018
|
9,146
|
9,062
|
| 06/07/2026 |
225.801 |
-0,20%
|
9,112
|
8,962
|
9,15
|
9,066
|
| 03/07/2026 |
177.570 |
-0,31%
|
9,148
|
9,078
|
9,18
|
9,084
|
| 02/07/2026 |
410.001 |
2,18%
|
8,914
|
8,914
|
9,169
|
9,112
|
| 01/07/2026 |
680.519 |
-0,09%
|
8,969
|
8,792
|
8,988
|
8,918
|
| 30/06/2026 |
535.097 |
-0,91%
|
9,017
|
8,893
|
9,054
|
8,926
|
| 29/06/2026 |
481.626 |
-0,79%
|
9,146
|
9,008
|
9,17
|
9,042
|
| 26/06/2026 |
626.428 |
0,30%
|
9,09
|
8,95
|
9,122
|
9,114
|
| 25/06/2026 |
417.147 |
1,49%
|
9,03
|
8,945
|
9,15
|
9,087
|
| 24/06/2026 |
310.948 |
0,20%
|
8,995
|
8,902
|
9,002
|
8,954
|
| 23/06/2026 |
502.873 |
-0,77%
|
8,976
|
8,925
|
9,064
|
8,972
|
| 22/06/2026 |
1.497.494 |
-0,83%
|
9,06
|
8,976
|
9,084
|
9,042
|
| 19/06/2026 |
2.982.386 |
1,22%
|
9,05
|
9,01
|
9,17
|
9,102
|
| 18/06/2026 |
620.303 |
-0,20%
|
9,022
|
8,907
|
9,11
|
8,992
|
| 17/06/2026 |
499.246 |
-0,20%
|
9,072
|
8,922
|
9,079
|
9,026
|
| 16/06/2026 |
777.812 |
-0,46%
|
9,08
|
8,992
|
9,086
|
9,044
|
| 15/06/2026 |
348.711 |
0,96%
|
9,19
|
9,002
|
9,272
|
9,086
|
| 12/06/2026 |
738.724 |
1,95%
|
8,926
|
8,83
|
9,033
|
9,002
|
| 11/06/2026 |
482.991 |
-1,14%
|
8,883
|
8,784
|
8,946
|
8,83
|
| 10/06/2026 |
426.806 |
0,02%
|
9,023
|
8,782
|
9,034
|
8,932
|
| 09/06/2026 |
475.962 |
-1,00%
|
8,956
|
8,93
|
9,08
|
8,93
|
| 08/06/2026 |
581.482 |
-0,64%
|
9,006
|
8,986
|
9,128
|
9,02
|
| 05/06/2026 |
451.308 |
0,78%
|
9,089
|
9,008
|
9,256
|
9,078
|
| 04/06/2026 |
850.963 |
0,27%
|
8,99
|
8,905
|
9,126
|
9,008
|
| 03/06/2026 |
632.067 |
-1,48%
|
9,079
|
8,942
|
9,13
|
8,984
|
| 02/06/2026 |
615.163 |
-0,71%
|
9,256
|
9,054
|
9,268
|
9,119
|
| 01/06/2026 |
739.773 |
-2,80%
|
9,404
|
9,11
|
9,473
|
9,184
|
| 29/05/2026 |
4.197.451 |
-2,23%
|
9,53
|
9,28
|
9,645
|
9,473
|
| 28/05/2026 |
492.370 |
-1,71%
|
9,124
|
9,124
|
9,728
|
9,492
|
| 27/05/2026 |
443.913 |
0,67%
|
9,692
|
9,624
|
9,836
|
9,728
|
| 26/05/2026 |
378.017 |
-1,11%
|
9,608
|
9,57
|
9,732
|
9,624
|
| 25/05/2026 |
243.566 |
1,78%
|
9,606
|
9,562
|
9,732
|
9,732
|
| 22/05/2026 |
645.322 |
-0,30%
|
9,576
|
9,455
|
9,625
|
9,562
|
| 21/05/2026 |
658.408 |
-0,86%
|
9,554
|
9,406
|
9,60
|
9,496
|
| 20/05/2026 |
876.443 |
4,73%
|
9,112
|
9,112
|
9,60
|
9,578
|
| 19/05/2026 |
795.928 |
-0,58%
|
9,188
|
9,122
|
9,216
|
9,132
|
| 18/05/2026 |
666.310 |
0,89%
|
8,972
|
8,886
|
9,206
|
9,195
|
| 15/05/2026 |
690.734 |
-0,59%
|
9,074
|
9,022
|
9,22
|
9,113
|
| 14/05/2026 |
1.215.469 |
3,90%
|
8,854
|
8,823
|
9,194
|
9,167
|
| 13/05/2026 |
2.170.136 |
1,34%
|
8,726
|
8,62
|
8,892
|
8,823
|
| 12/05/2026 |
1.790.417 |
-1,89%
|
8,813
|
8,672
|
8,886
|
8,706
|
| 11/05/2026 |
1.515.971 |
-0,65%
|
8,93
|
8,759
|
9,013
|
8,868
|
| 08/05/2026 |
2.062.583 |
-2,27%
|
8,93
|
8,714
|
9,148
|
8,926
|
| 07/05/2026 |
696.960 |
0,93%
|
9,125
|
9,018
|
9,166
|
9,148
|
| 06/05/2026 |
690.686 |
0,77%
|
9,14
|
9,005
|
9,244
|
9,072
|
| 05/05/2026 |
551.641 |
-1,22%
|
9,128
|
8,956
|
9,174
|
9,005
|
| 04/05/2026 |
596.428 |
1,71%
|
9,035
|
8,886
|
9,15
|
9,116
|
| 30/04/2026 |
1.638.419 |
2,14%
|
8,736
|
8,682
|
8,974
|
8,963
|
| 29/04/2026 |
816.785 |
-0,65%
|
8,872
|
8,73
|
8,884
|
8,772
|
| 28/04/2026 |
528.709 |
-0,45%
|
8,906
|
8,809
|
8,958
|
8,874
|
| 27/04/2026 |
446.705 |
-0,62%
|
8,966
|
8,864
|
9,01
|
8,914
|
| 24/04/2026 |
841.565 |
-0,50%
|
8,908
|
8,826
|
8,995
|
8,978
|
| 23/04/2026 |
964.041 |
-2,39%
|
9,087
|
8,95
|
9,169
|
8,995
|
| 22/04/2026 |
804.535 |
-0,24%
|
9,192
|
9,054
|
9,214
|
9,169
|
| 21/04/2026 |
586.379 |
-1,94%
|
9,387
|
9,19
|
9,428
|
9,214
|
| 20/04/2026 |
674.188 |
-2,40%
|
9,49
|
9,338
|
9,604
|
9,396
|
| 17/04/2026 |
628.786 |
1,73%
|
9,464
|
9,394
|
9,658
|
9,604
|
| 16/04/2026 |
707.715 |
0,00%
|
9,534
|
9,414
|
9,64
|
9,482
|
| 15/04/2026 |
691.662 |
0,82%
|
9,434
|
9,384
|
9,566
|
9,464
|
| 14/04/2026 |
1.170.090 |
4,54%
|
9,038
|
8,961
|
9,409
|
9,387
|
| 13/04/2026 |
831.885 |
0,08%
|
8,875
|
8,838
|
8,974
|
8,961
|
| 10/04/2026 |
1.290.853 |
1,19%
|
8,974
|
8,85
|
9,073
|
8,955
|
| 09/04/2026 |
2.122.689 |
-6,41%
|
9,312
|
8,796
|
9,488
|
8,85
|
| 08/04/2026 |
875.053 |
4,92%
|
9,48
|
8,997
|
9,57
|
9,488
|
| 07/04/2026 |
912.493 |
-2,55%
|
9,175
|
8,952
|
9,248
|
8,997
|
| 02/04/2026 |
1.802.820 |
-0,69%
|
9,19
|
9,11
|
9,33
|
9,232
|
| 01/04/2026 |
903.438 |
4,03%
|
9,296
|
8,911
|
9,296
|
9,268
|
| 31/03/2026 |
480.722 |
1,91%
|
8,804
|
8,768
|
9,012
|
8,911
|
| 30/03/2026 |
824.910 |
1,26%
|
8,73
|
8,603
|
8,822
|
8,788
|
| 27/03/2026 |
1.117.761 |
0,79%
|
8,762
|
8,608
|
8,826
|
8,712
|
| 26/03/2026 |
1.056.553 |
-3,05%
|
8,918
|
8,642
|
8,939
|
8,644
|
| 25/03/2026 |
2.306.897 |
1,04%
|
9,644
|
8,824
|
9,68
|
8,916
|
| 24/03/2026 |
412.359 |
0,43%
|
8,838
|
8,778
|
8,924
|
8,824
|
| 23/03/2026 |
955.149 |
0,35%
|
8,634
|
8,434
|
9,037
|
8,826
|
| 20/03/2026 |
879.444 |
-1,26%
|
9,00
|
8,79
|
9,104
|
8,795
|
| 19/03/2026 |
846.992 |
-2,50%
|
9,03
|
8,866
|
9,135
|
8,907
|
| 18/03/2026 |
672.581 |
-1,48%
|
9,318
|
9,056
|
9,412
|
9,135
|
| 17/03/2026 |
641.391 |
-0,69%
|
9,344
|
9,248
|
9,371
|
9,272
|
| 16/03/2026 |
828.763 |
1,34%
|
9,241
|
9,16
|
9,42
|
9,336
|
| 13/03/2026 |
587.300 |
-0,66%
|
9,222
|
9,159
|
9,358
|
9,213
|
| 12/03/2026 |
892.581 |
-1,76%
|
9,444
|
9,236
|
9,466
|
9,274
|
| 11/03/2026 |
1.011.021 |
-3,02%
|
9,68
|
9,402
|
9,734
|
9,44
|
| 10/03/2026 |
1.097.209 |
-1,97%
|
9,978
|
9,704
|
10,06
|
9,734
|
| 09/03/2026 |
807.356 |
-1,15%
|
9,766
|
9,71
|
10,045
|
9,93
|
| 06/03/2026 |
637.634 |
-4,29%
|
10,575
|
10,045
|
10,575
|
10,045
|
| 05/03/2026 |
917.376 |
2,49%
|
10,335
|
10,24
|
10,74
|
10,495
|
| 04/03/2026 |
870.214 |
2,35%
|
9,78
|
9,731
|
10,2975
|
10,24
|
