Grifols SA (GRF)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 20/05/2025 |
763.185 |
2,24%
|
9,241
|
9,14
|
9,356
|
9,345
|
| 19/05/2025 |
514.564 |
2,42%
|
9,05
|
8,944
|
9,162
|
9,14
|
| 16/05/2025 |
650.435 |
4,80%
|
8,688
|
8,617
|
9,062
|
8,944
|
| 15/05/2025 |
490.948 |
-0,31%
|
8,606
|
8,436
|
8,752
|
8,588
|
| 14/05/2025 |
531.191 |
-2,91%
|
8,954
|
8,602
|
9,094
|
8,631
|
| 13/05/2025 |
1.023.874 |
6,04%
|
8,652
|
8,384
|
9,094
|
8,89
|
| 12/05/2025 |
678.906 |
3,12%
|
8,10
|
8,014
|
8,41
|
8,384
|
| 09/05/2025 |
564.765 |
-0,51%
|
8,194
|
8,082
|
8,194
|
8,13
|
| 08/05/2025 |
489.846 |
-0,10%
|
8,208
|
8,07
|
8,252
|
8,172
|
| 07/05/2025 |
298.499 |
-1,92%
|
8,30
|
8,164
|
8,326
|
8,166
|
| 06/05/2025 |
417.556 |
-2,25%
|
8,567
|
8,32
|
8,567
|
8,326
|
| 05/05/2025 |
257.962 |
-0,08%
|
8,584
|
8,505
|
8,614
|
8,518
|
| 02/05/2025 |
394.880 |
2,66%
|
8,52
|
8,304
|
8,586
|
8,525
|
| 30/04/2025 |
356.898 |
-0,34%
|
8,402
|
8,208
|
8,542
|
8,304
|
| 29/04/2025 |
355.713 |
-1,63%
|
8,511
|
8,272
|
8,511
|
8,322
|
| 28/04/2025 |
353.702 |
-0,52%
|
8,578
|
8,448
|
8,626
|
8,46
|
| 25/04/2025 |
270.944 |
0,83%
|
8,478
|
8,434
|
8,566
|
8,504
|
| 24/04/2025 |
389.217 |
0,67%
|
8,376
|
8,32
|
8,484
|
8,434
|
| 23/04/2025 |
515.234 |
0,82%
|
8,486
|
8,324
|
8,542
|
8,392
|
| 22/04/2025 |
237.345 |
3,21%
|
8,096
|
8,016
|
8,328
|
8,324
|
| 17/04/2025 |
331.286 |
-1,59%
|
8,162
|
8,012
|
8,242
|
8,065
|
| 16/04/2025 |
444.544 |
-1,12%
|
8,188
|
7,978
|
8,288
|
8,195
|
| 15/04/2025 |
400.892 |
1,87%
|
8,182
|
8,134
|
8,296
|
8,288
|
| 14/04/2025 |
559.643 |
3,94%
|
8,088
|
7,828
|
8,167
|
8,136
|
| 11/04/2025 |
1.289.335 |
-0,81%
|
8,00
|
7,658
|
8,00
|
7,828
|
| 10/04/2025 |
1.374.615 |
6,34%
|
8,866
|
7,41
|
8,866
|
7,892
|
| 09/04/2025 |
979.493 |
-7,54%
|
7,714
|
7,352
|
8,014
|
7,41
|
| 08/04/2025 |
620.582 |
2,35%
|
8,174
|
7,83
|
8,194
|
8,014
|
| 07/04/2025 |
926.220 |
-4,03%
|
7,694
|
7,334
|
8,286
|
7,83
|
| 04/04/2025 |
1.093.088 |
-3,07%
|
8,30
|
7,95
|
8,388
|
8,144
|
| 03/04/2025 |
1.841.751 |
0,00%
|
8,546
|
8,362
|
8,712
|
8,402
|
| 02/04/2025 |
3.777.991 |
3,64%
|
8,64
|
8,107
|
9,365
|
8,402
|
| 01/04/2025 |
1.168.079 |
-0,95%
|
8,262
|
8,064
|
8,398
|
8,107
|
| 31/03/2025 |
1.189.591 |
-4,50%
|
8,538
|
8,15
|
8,584
|
8,214
|
| 28/03/2025 |
635.529 |
-0,86%
|
8,732
|
8,574
|
8,782
|
8,584
|
| 27/03/2025 |
870.569 |
-3,05%
|
8,918
|
8,64
|
8,93
|
8,658
|
| 26/03/2025 |
488.371 |
-2,32%
|
9,094
|
8,856
|
9,142
|
8,93
|
| 25/03/2025 |
494.336 |
-0,52%
|
9,268
|
9,10
|
9,268
|
9,142
|
| 24/03/2025 |
714.788 |
-0,40%
|
9,28
|
9,144
|
9,288
|
9,19
|
| 21/03/2025 |
589.912 |
-2,10%
|
9,336
|
9,176
|
9,397
|
9,227
|
| 20/03/2025 |
604.248 |
-2,27%
|
9,648
|
9,37
|
9,754
|
9,397
|
| 19/03/2025 |
294.707 |
-0,44%
|
9,60
|
9,54
|
9,688
|
9,618
|
| 18/03/2025 |
413.175 |
0,97%
|
9,598
|
9,536
|
9,774
|
9,646
|
| 17/03/2025 |
355.989 |
1,03%
|
9,494
|
9,439
|
9,598
|
9,536
|
| 14/03/2025 |
535.471 |
1,69%
|
9,276
|
9,246
|
9,526
|
9,439
|
| 13/03/2025 |
358.029 |
-1,21%
|
9,318
|
9,212
|
9,434
|
9,282
|
| 12/03/2025 |
908.601 |
-0,02%
|
9,524
|
9,17
|
9,624
|
9,396
|
| 11/03/2025 |
1.531.992 |
-5,89%
|
10,00
|
9,226
|
10,04
|
9,398
|
| 10/03/2025 |
1.091.957 |
-3,11%
|
10,3325
|
9,848
|
10,385
|
10,0225
|
| 07/03/2025 |
776.396 |
-2,51%
|
10,555
|
10,375
|
10,655
|
10,3875
|
| 06/03/2025 |
947.091 |
-2,78%
|
11,01
|
10,57
|
11,08
|
10,655
|
| 05/03/2025 |
1.378.909 |
2,10%
|
10,955
|
10,74
|
11,27
|
10,965
|
| 04/03/2025 |
970.305 |
-2,05%
|
10,94
|
10,65
|
11,07
|
10,74
|
| 03/03/2025 |
1.273.487 |
3,84%
|
10,805
|
10,56
|
10,98
|
10,965
|
| 28/02/2025 |
1.057.168 |
-3,56%
|
10,795
|
10,08
|
10,95
|
10,56
|
| 27/02/2025 |
4.471.506 |
14,18%
|
9,98
|
9,59
|
10,965
|
10,95
|
| 26/02/2025 |
1.060.340 |
-0,33%
|
9,652
|
9,574
|
9,82
|
9,59
|
| 25/02/2025 |
988.144 |
1,09%
|
9,578
|
9,518
|
9,736
|
9,622
|
| 24/02/2025 |
563.249 |
2,37%
|
9,334
|
9,288
|
9,571
|
9,518
|
| 21/02/2025 |
610.057 |
-1,86%
|
9,446
|
9,208
|
9,474
|
9,298
|
| 20/02/2025 |
393.696 |
0,21%
|
9,49
|
9,396
|
9,523
|
9,474
|
| 19/02/2025 |
768.135 |
0,28%
|
9,422
|
9,386
|
9,568
|
9,458
|
| 18/02/2025 |
634.597 |
0,54%
|
9,508
|
9,412
|
9,552
|
9,432
|
| 17/02/2025 |
691.836 |
2,95%
|
9,168
|
9,153
|
9,436
|
9,423
|
| 14/02/2025 |
618.326 |
1,78%
|
9,10
|
9,002
|
9,256
|
9,153
|
| 13/02/2025 |
1.111.348 |
3,34%
|
8,866
|
8,756
|
9,068
|
9,002
|
| 12/02/2025 |
1.612.541 |
2,58%
|
8,69
|
8,536
|
8,925
|
8,756
|
| 11/02/2025 |
461.573 |
0,47%
|
8,486
|
8,44
|
8,536
|
8,536
|
| 10/02/2025 |
405.372 |
1,74%
|
8,372
|
8,351
|
8,536
|
8,496
|
| 07/02/2025 |
613.329 |
-1,22%
|
8,444
|
8,316
|
8,468
|
8,351
|
| 06/02/2025 |
656.223 |
1,97%
|
8,362
|
8,293
|
8,474
|
8,454
|
| 05/02/2025 |
1.040.475 |
1,86%
|
8,152
|
8,084
|
8,296
|
8,293
|
| 04/02/2025 |
690.382 |
-0,34%
|
8,186
|
8,064
|
8,255
|
8,142
|
| 03/02/2025 |
793.866 |
-2,20%
|
8,188
|
8,038
|
8,354
|
8,17
|
| 31/01/2025 |
854.034 |
-1,26%
|
8,474
|
8,326
|
8,586
|
8,354
|
| 30/01/2025 |
698.667 |
-1,62%
|
8,572
|
8,384
|
8,606
|
8,402
|
| 29/01/2025 |
491.140 |
-0,44%
|
8,58
|
8,514
|
8,748
|
8,54
|
| 28/01/2025 |
408.812 |
-1,23%
|
8,704
|
8,562
|
8,736
|
8,578
|
| 27/01/2025 |
313.719 |
0,69%
|
8,586
|
8,572
|
8,792
|
8,656
|
| 24/01/2025 |
911.796 |
0,28%
|
8,648
|
8,556
|
8,788
|
8,597
|
| 23/01/2025 |
1.216.071 |
-4,25%
|
8,912
|
8,442
|
8,936
|
8,573
|
| 22/01/2025 |
1.064.633 |
0,50%
|
8,855
|
8,848
|
9,194
|
8,892
|
| 21/01/2025 |
268.735 |
-0,20%
|
8,828
|
8,786
|
8,866
|
8,848
|
| 20/01/2025 |
362.395 |
-0,40%
|
8,872
|
8,83
|
8,934
|
8,866
|
| 17/01/2025 |
725.755 |
0,02%
|
8,872
|
8,796
|
9,012
|
8,902
|
| 16/01/2025 |
604.040 |
-0,91%
|
9,098
|
8,834
|
9,111
|
8,90
|
| 15/01/2025 |
1.199.577 |
-0,31%
|
9,018
|
8,86
|
9,106
|
8,982
|
| 14/01/2025 |
461.765 |
2,13%
|
8,885
|
8,812
|
9,037
|
9,016
|
| 13/01/2025 |
561.715 |
-2,69%
|
9,042
|
8,745
|
9,072
|
8,828
|
| 09/01/2025 |
378.674 |
-3,10%
|
9,336
|
9,072
|
9,43
|
9,072
|
| 08/01/2025 |
406.522 |
-1,55%
|
9,585
|
9,308
|
9,596
|
9,43
|
| 07/01/2025 |
491.889 |
0,06%
|
9,582
|
9,42
|
9,626
|
9,568
|
| 06/01/2025 |
583.031 |
1,93%
|
9,418
|
9,381
|
9,587
|
9,562
|
| 03/01/2025 |
358.237 |
-0,25%
|
9,51
|
9,324
|
9,594
|
9,381
|
| 02/01/2025 |
413.332 |
2,64%
|
9,194
|
9,162
|
9,45
|
9,404
|
| 31/12/2024 |
0 |
-0,17%
|
9,058
|
9,058
|
9,25
|
9,162
|
| 30/12/2024 |
248.463 |
0,26%
|
9,10
|
9,044
|
9,186
|
9,178
|
| 27/12/2024 |
609.248 |
-1,17%
|
9,254
|
9,122
|
9,392
|
9,154
|
| 26/12/2024 |
0 |
0,67%
|
9,202
|
9,152
|
9,306
|
9,262
|
| 24/12/2024 |
0 |
0,67%
|
9,202
|
9,152
|
9,306
|
9,20
|
