Grifols SA (GRF)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
691.836 |
2,95%
|
9,168
|
9,153
|
9,436
|
9,423
|
| 14/02/2025 |
618.326 |
1,78%
|
9,10
|
9,002
|
9,256
|
9,153
|
| 13/02/2025 |
1.111.348 |
3,34%
|
8,866
|
8,756
|
9,068
|
9,002
|
| 12/02/2025 |
1.612.541 |
2,58%
|
8,69
|
8,536
|
8,925
|
8,756
|
| 11/02/2025 |
461.573 |
0,47%
|
8,486
|
8,44
|
8,536
|
8,536
|
| 10/02/2025 |
405.372 |
1,74%
|
8,372
|
8,351
|
8,536
|
8,496
|
| 07/02/2025 |
613.329 |
-1,22%
|
8,444
|
8,316
|
8,468
|
8,351
|
| 06/02/2025 |
656.223 |
1,97%
|
8,362
|
8,293
|
8,474
|
8,454
|
| 05/02/2025 |
1.040.475 |
1,86%
|
8,152
|
8,084
|
8,296
|
8,293
|
| 04/02/2025 |
690.382 |
-0,34%
|
8,186
|
8,064
|
8,255
|
8,142
|
| 03/02/2025 |
793.866 |
-2,20%
|
8,188
|
8,038
|
8,354
|
8,17
|
| 31/01/2025 |
854.034 |
-1,26%
|
8,474
|
8,326
|
8,586
|
8,354
|
| 30/01/2025 |
698.667 |
-1,62%
|
8,572
|
8,384
|
8,606
|
8,402
|
| 29/01/2025 |
491.140 |
-0,44%
|
8,58
|
8,514
|
8,748
|
8,54
|
| 28/01/2025 |
408.812 |
-1,23%
|
8,704
|
8,562
|
8,736
|
8,578
|
| 27/01/2025 |
313.719 |
0,69%
|
8,586
|
8,572
|
8,792
|
8,656
|
| 24/01/2025 |
911.796 |
0,28%
|
8,648
|
8,556
|
8,788
|
8,597
|
| 23/01/2025 |
1.216.071 |
-4,25%
|
8,912
|
8,442
|
8,936
|
8,573
|
| 22/01/2025 |
1.064.633 |
0,50%
|
8,855
|
8,848
|
9,194
|
8,892
|
| 21/01/2025 |
268.735 |
-0,20%
|
8,828
|
8,786
|
8,866
|
8,848
|
| 20/01/2025 |
362.395 |
-0,40%
|
8,872
|
8,83
|
8,934
|
8,866
|
| 17/01/2025 |
725.755 |
0,02%
|
8,872
|
8,796
|
9,012
|
8,902
|
| 16/01/2025 |
604.040 |
-0,91%
|
9,098
|
8,834
|
9,111
|
8,90
|
| 15/01/2025 |
1.199.577 |
-0,31%
|
9,018
|
8,86
|
9,106
|
8,982
|
| 14/01/2025 |
461.765 |
2,13%
|
8,885
|
8,812
|
9,037
|
9,016
|
| 13/01/2025 |
561.715 |
-2,69%
|
9,042
|
8,745
|
9,072
|
8,828
|
| 09/01/2025 |
378.674 |
-3,10%
|
9,336
|
9,072
|
9,43
|
9,072
|
| 08/01/2025 |
406.522 |
-1,55%
|
9,585
|
9,308
|
9,596
|
9,43
|
| 07/01/2025 |
491.889 |
0,06%
|
9,582
|
9,42
|
9,626
|
9,568
|
| 06/01/2025 |
583.031 |
1,93%
|
9,418
|
9,381
|
9,587
|
9,562
|
| 03/01/2025 |
358.237 |
-0,25%
|
9,51
|
9,324
|
9,594
|
9,381
|
| 02/01/2025 |
413.332 |
2,64%
|
9,194
|
9,162
|
9,45
|
9,404
|
| 31/12/2024 |
0 |
-0,17%
|
9,058
|
9,058
|
9,25
|
9,162
|
| 30/12/2024 |
248.463 |
0,26%
|
9,10
|
9,044
|
9,186
|
9,178
|
| 27/12/2024 |
609.248 |
-1,17%
|
9,254
|
9,122
|
9,392
|
9,154
|
| 26/12/2024 |
0 |
0,67%
|
9,202
|
9,152
|
9,306
|
9,262
|
| 24/12/2024 |
0 |
0,67%
|
9,202
|
9,152
|
9,306
|
9,20
|
| 23/12/2024 |
427.704 |
-1,31%
|
9,212
|
9,094
|
9,322
|
9,20
|
| 20/12/2024 |
643.990 |
-2,00%
|
9,52
|
9,236
|
9,522
|
9,322
|
| 19/12/2024 |
526.659 |
-1,56%
|
9,54
|
9,32
|
9,663
|
9,512
|
| 18/12/2024 |
0 |
-1,26%
|
9,938
|
9,496
|
9,938
|
9,663
|
| 17/12/2024 |
488.886 |
0,97%
|
9,766
|
9,686
|
9,90
|
9,786
|
| 16/12/2024 |
850.975 |
3,26%
|
9,454
|
9,386
|
9,896
|
9,692
|
| 13/12/2024 |
476.825 |
-2,41%
|
9,48
|
9,352
|
9,66
|
9,386
|
| 12/12/2024 |
1.588.596 |
9,02%
|
9,174
|
8,822
|
9,924
|
9,618
|
| 11/12/2024 |
387.080 |
-0,63%
|
8,928
|
8,744
|
8,928
|
8,822
|
| 10/12/2024 |
936.604 |
0,96%
|
8,88
|
8,794
|
8,957
|
8,878
|
| 09/12/2024 |
764.514 |
1,91%
|
8,724
|
8,629
|
8,833
|
8,794
|
| 06/12/2024 |
546.338 |
-1,74%
|
8,602
|
8,602
|
8,782
|
8,629
|
| 05/12/2024 |
638.867 |
1,35%
|
8,644
|
8,644
|
8,866
|
8,782
|
| 04/12/2024 |
1.112.250 |
1,43%
|
8,554
|
8,334
|
8,745
|
8,665
|
| 03/12/2024 |
1.376.006 |
2,09%
|
8,428
|
8,368
|
8,62
|
8,543
|
| 02/12/2024 |
941.412 |
-3,19%
|
8,538
|
8,28
|
8,602
|
8,368
|
| 29/11/2024 |
1.780.091 |
0,58%
|
8,58
|
8,45
|
8,887
|
8,644
|
| 28/11/2024 |
3.076.565 |
-11,95%
|
9,574
|
8,33
|
9,608
|
8,594
|
| 27/11/2024 |
3.588.411 |
-9,37%
|
10,65
|
9,182
|
10,65
|
9,76
|
| 26/11/2024 |
215.872 |
-0,14%
|
10,605
|
10,465
|
10,75
|
10,69
|
| 25/11/2024 |
453.939 |
0,75%
|
10,665
|
10,58
|
10,76
|
10,705
|
| 22/11/2024 |
306.300 |
1,68%
|
10,435
|
10,42
|
10,68
|
10,625
|
| 21/11/2024 |
296.039 |
-0,62%
|
10,455
|
10,29
|
10,46
|
10,425
|
| 20/11/2024 |
428.141 |
0,82%
|
10,40
|
10,315
|
10,495
|
10,465
|
| 19/11/2024 |
1.606.321 |
-6,00%
|
10,86
|
10,085
|
10,87
|
10,38
|
| 18/11/2024 |
743.202 |
-2,51%
|
10,97
|
10,495
|
11,03
|
11,00
|
| 15/11/2024 |
391.904 |
-0,98%
|
11,185
|
11,04
|
11,29
|
11,175
|
| 14/11/2024 |
851.346 |
3,72%
|
11,07
|
10,935
|
11,295
|
11,285
|
| 13/11/2024 |
283.363 |
1,97%
|
10,525
|
10,505
|
10,9225
|
10,89
|
| 12/11/2024 |
429.034 |
-2,70%
|
10,9075
|
10,6275
|
10,94
|
10,645
|
| 11/11/2024 |
287.087 |
-1,57%
|
11,16
|
10,91
|
11,215
|
10,94
|
| 08/11/2024 |
1.682.761 |
4,66%
|
10,79
|
10,735
|
11,345
|
11,115
|
| 07/11/2024 |
527.339 |
1,63%
|
10,47
|
10,435
|
10,72
|
10,62
|
| 06/11/2024 |
620.448 |
1,02%
|
10,495
|
10,30
|
10,695
|
10,45
|
| 05/11/2024 |
569.310 |
-0,58%
|
10,4625
|
10,26
|
10,605
|
10,34
|
| 04/11/2024 |
475.063 |
0,19%
|
10,425
|
10,39
|
10,68
|
10,40
|
| 01/11/2024 |
601.298 |
1,32%
|
10,305
|
10,20
|
10,42
|
10,38
|
| 31/10/2024 |
775.321 |
-0,46%
|
10,32
|
10,105
|
10,3225
|
10,245
|
| 30/10/2024 |
498.518 |
3,28%
|
9,992
|
9,992
|
10,325
|
10,2925
|
| 29/10/2024 |
621.868 |
-0,35%
|
10,095
|
9,922
|
10,465
|
9,966
|
| 28/10/2024 |
371.985 |
-2,22%
|
10,045
|
9,70
|
10,1125
|
10,005
|
| 25/10/2024 |
206.608 |
1,21%
|
10,115
|
10,06
|
10,255
|
10,2275
|
| 24/10/2024 |
250.795 |
0,60%
|
10,115
|
10,05
|
10,285
|
10,105
|
| 23/10/2024 |
245.879 |
-1,23%
|
10,215
|
10,0275
|
10,2175
|
10,055
|
| 22/10/2024 |
253.556 |
2,00%
|
9,904
|
9,854
|
10,195
|
10,18
|
| 21/10/2024 |
283.392 |
0,47%
|
10,055
|
9,964
|
10,23
|
9,98
|
| 18/10/2024 |
229.891 |
1,19%
|
9,882
|
9,764
|
9,936
|
9,933
|
| 17/10/2024 |
165.145 |
1,08%
|
9,772
|
9,772
|
9,984
|
9,816
|
| 16/10/2024 |
128.415 |
-0,07%
|
9,69
|
9,614
|
9,774
|
9,741
|
| 15/10/2024 |
147.019 |
0,81%
|
9,774
|
9,674
|
9,81
|
9,748
|
| 14/10/2024 |
187.011 |
-0,58%
|
9,712
|
9,618
|
9,806
|
9,67
|
| 11/10/2024 |
325.156 |
-2,31%
|
9,936
|
9,662
|
10,00
|
9,726
|
| 10/10/2024 |
379.709 |
-1,43%
|
10,165
|
9,812
|
10,23
|
9,956
|
| 09/10/2024 |
161.056 |
0,05%
|
10,095
|
10,07
|
10,16
|
10,10
|
| 08/10/2024 |
231.112 |
-0,54%
|
10,07
|
10,03
|
10,25
|
10,095
|
| 07/10/2024 |
207.597 |
-0,34%
|
10,28
|
10,125
|
10,31
|
10,15
|
| 04/10/2024 |
304.708 |
0,79%
|
10,175
|
10,125
|
10,22
|
10,185
|
| 03/10/2024 |
240.348 |
1,15%
|
10,09
|
10,09
|
10,215
|
10,105
|
| 02/10/2024 |
241.657 |
1,46%
|
9,908
|
9,856
|
10,07
|
10,015
|
| 01/10/2024 |
478.505 |
-2,85%
|
10,235
|
9,838
|
10,265
|
9,905
|
| 30/09/2024 |
421.262 |
0,69%
|
9,996
|
9,994
|
10,255
|
10,195
|
| 27/09/2024 |
543.314 |
3,33%
|
9,874
|
9,832
|
10,23
|
10,155
|
| 26/09/2024 |
410.262 |
4,42%
|
9,308
|
9,304
|
10,025
|
9,828
|
