Grifols SA (GRF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
2.303.446 |
-4,35%
|
8,70
|
8,33
|
8,75
|
8,478
|
| 02/08/2024 |
1.210.216 |
-1,86%
|
8,95
|
8,858
|
9,116
|
8,864
|
| 01/08/2024 |
1.362.035 |
-2,86%
|
9,196
|
8,998
|
9,244
|
9,032
|
| 31/07/2024 |
2.973.923 |
2,51%
|
9,344
|
9,128
|
9,466
|
9,298
|
| 30/07/2024 |
2.466.465 |
-0,26%
|
9,184
|
8,58
|
9,288
|
9,07
|
| 29/07/2024 |
1.104.349 |
-1,30%
|
9,208
|
9,066
|
9,392
|
9,094
|
| 26/07/2024 |
877.323 |
1,48%
|
9,08
|
9,02
|
9,264
|
9,214
|
