Grifols SA (GRF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
570.035 |
-1,05%
|
9,446
|
9,378
|
9,506
|
9,412
|
| 24/09/2024 |
327.819 |
-0,92%
|
9,654
|
9,406
|
9,678
|
9,512
|
| 23/09/2024 |
352.626 |
-3,31%
|
9,724
|
9,556
|
9,78
|
9,568
|
| 20/09/2024 |
395.425 |
-2,39%
|
10,11
|
9,834
|
10,225
|
9,896
|
| 19/09/2024 |
300.406 |
0,25%
|
10,17
|
10,005
|
10,235
|
10,075
|
| 18/09/2024 |
1.079.004 |
-2,00%
|
10,225
|
10,005
|
10,235
|
10,06
|
| 17/09/2024 |
1.267.793 |
1,63%
|
10,12
|
10,10
|
10,345
|
10,265
|
| 16/09/2024 |
859.962 |
-1,37%
|
10,24
|
10,04
|
10,30
|
10,10
|
