TietoEVRY OYJ (TIETO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
408.050 |
2,41%
|
17,41
|
17,29
|
17,89
|
17,83
|
| 23/07/2026 |
417.050 |
-1,25%
|
17,58
|
16,95
|
17,62
|
17,41
|
| 22/07/2026 |
421.180 |
-0,11%
|
17,84
|
17,22
|
17,99
|
17,63
|
| 21/07/2026 |
344.300 |
0,97%
|
17,62
|
17,34
|
17,79
|
17,65
|
| 20/07/2026 |
447.620 |
1,27%
|
17,24
|
17,13
|
17,64
|
17,48
|
| 17/07/2026 |
444.700 |
-2,87%
|
17,63
|
16,04
|
18,03
|
17,26
|
| 16/07/2026 |
410.560 |
0,06%
|
17,75
|
17,71
|
17,96
|
17,77
|
| 15/07/2026 |
361.520 |
0,17%
|
17,80
|
17,64
|
18,04
|
17,76
|
| 14/07/2026 |
357.720 |
-0,39%
|
17,81
|
17,41
|
18,10
|
17,73
|
| 13/07/2026 |
365.710 |
1,25%
|
17,42
|
17,41
|
17,95
|
17,80
|
| 10/07/2026 |
371.960 |
-0,68%
|
17,67
|
17,55
|
17,84
|
17,58
|
| 09/07/2026 |
384.530 |
-1,28%
|
17,87
|
17,58
|
17,89
|
17,70
|
| 08/07/2026 |
346.770 |
-0,22%
|
17,91
|
17,67
|
18,13
|
17,93
|
| 07/07/2026 |
327.250 |
0,00%
|
17,89
|
17,87
|
18,14
|
17,97
|
| 06/07/2026 |
407.840 |
1,53%
|
17,69
|
17,68
|
18,05
|
17,97
|
| 03/07/2026 |
359.320 |
0,57%
|
17,67
|
17,62
|
17,80
|
17,70
|
| 02/07/2026 |
408.670 |
1,32%
|
17,37
|
17,24
|
17,90
|
17,60
|
| 01/07/2026 |
458.440 |
-4,87%
|
18,22
|
16,92
|
18,26
|
17,37
|
| 30/06/2026 |
442.620 |
-5,83%
|
19,46
|
18,18
|
19,46
|
18,26
|
| 29/06/2026 |
386.810 |
2,11%
|
19,09
|
18,97
|
19,44
|
19,39
|
| 26/06/2026 |
387.880 |
0,00%
|
18,86
|
18,77
|
19,12
|
18,99
|
| 25/06/2026 |
396.320 |
-0,68%
|
19,19
|
18,78
|
19,21
|
18,99
|
| 24/06/2026 |
350.360 |
-0,36%
|
19,19
|
19,06
|
19,32
|
19,12
|
| 23/06/2026 |
429.260 |
0,73%
|
18,92
|
18,87
|
19,57
|
19,19
|
| 22/06/2026 |
435.920 |
1,49%
|
18,81
|
18,73
|
19,17
|
19,05
|
| 19/06/2026 |
186.180 |
-0,48%
|
18,77
|
18,71
|
18,88
|
18,77
|
| 18/06/2026 |
359.430 |
-5,98%
|
20,18
|
18,81
|
20,34
|
18,86
|
| 17/06/2026 |
246.160 |
-0,30%
|
20,20
|
20,06
|
20,42
|
20,06
|
| 16/06/2026 |
224.040 |
-0,30%
|
20,18
|
20,12
|
20,36
|
20,12
|
| 15/06/2026 |
244.280 |
-0,49%
|
20,50
|
20,12
|
20,64
|
20,18
|
| 12/06/2026 |
251.900 |
-0,88%
|
20,38
|
20,20
|
20,42
|
20,28
|
| 11/06/2026 |
295.250 |
0,99%
|
20,34
|
19,94
|
20,48
|
20,46
|
| 10/06/2026 |
393.370 |
-1,84%
|
20,58
|
20,26
|
20,64
|
20,26
|
| 09/06/2026 |
292.310 |
-0,58%
|
20,78
|
20,40
|
20,88
|
20,64
|
| 08/06/2026 |
311.810 |
0,97%
|
20,42
|
20,40
|
20,94
|
20,76
|
| 05/06/2026 |
278.150 |
-2,65%
|
21,06
|
20,50
|
21,20
|
20,56
|
| 04/06/2026 |
359.760 |
2,13%
|
20,70
|
20,70
|
21,24
|
21,12
|
| 03/06/2026 |
323.260 |
-2,82%
|
21,26
|
20,68
|
21,34
|
20,68
|
| 02/06/2026 |
319.040 |
0,00%
|
21,32
|
21,20
|
21,86
|
21,28
|
| 01/06/2026 |
344.360 |
4,11%
|
20,52
|
20,48
|
21,34
|
21,28
|
| 29/05/2026 |
254.450 |
0,69%
|
20,38
|
20,34
|
20,70
|
20,44
|
| 28/05/2026 |
315.270 |
1,10%
|
19,94
|
19,94
|
20,54
|
20,30
|
| 27/05/2026 |
325.290 |
-1,76%
|
20,48
|
20,00
|
20,52
|
20,08
|
| 26/05/2026 |
355.330 |
-0,29%
|
20,36
|
20,36
|
20,58
|
20,44
|
| 25/05/2026 |
289.060 |
0,39%
|
20,76
|
20,08
|
20,76
|
20,50
|
| 22/05/2026 |
299.440 |
-0,29%
|
20,52
|
20,34
|
20,60
|
20,42
|
| 21/05/2026 |
303.060 |
0,79%
|
20,26
|
20,14
|
20,58
|
20,48
|
| 20/05/2026 |
287.530 |
0,69%
|
20,14
|
20,14
|
20,54
|
20,32
|
| 19/05/2026 |
321.530 |
1,15%
|
19,87
|
19,80
|
20,60
|
20,18
|
| 18/05/2026 |
294.730 |
2,31%
|
19,38
|
19,29
|
19,95
|
19,95
|
| 15/05/2026 |
338.690 |
0,26%
|
19,24
|
19,24
|
19,57
|
19,50
|
| 14/05/2026 |
159.120 |
0,36%
|
19,39
|
19,36
|
19,57
|
19,45
|
| 13/05/2026 |
335.370 |
-0,56%
|
19,55
|
19,20
|
19,61
|
19,38
|
| 12/05/2026 |
329.790 |
-0,31%
|
19,44
|
19,19
|
19,49
|
19,49
|
| 11/05/2026 |
296.680 |
-0,66%
|
19,59
|
19,43
|
19,67
|
19,55
|
| 08/05/2026 |
250.010 |
-0,76%
|
19,88
|
19,44
|
20,10
|
19,68
|
| 07/05/2026 |
326.220 |
-0,85%
|
20,04
|
19,79
|
20,14
|
19,83
|
| 06/05/2026 |
340.090 |
1,27%
|
19,92
|
19,61
|
20,14
|
20,00
|
| 05/05/2026 |
336.100 |
0,61%
|
19,70
|
19,67
|
20,04
|
19,75
|
| 04/05/2026 |
376.450 |
3,48%
|
18,97
|
18,96
|
19,89
|
19,63
|
| 30/04/2026 |
309.420 |
4,86%
|
18,08
|
18,03
|
19,31
|
18,97
|
| 29/04/2026 |
387.460 |
-1,09%
|
18,55
|
17,77
|
18,75
|
18,09
|
| 28/04/2026 |
299.940 |
-0,65%
|
18,37
|
18,23
|
18,44
|
18,29
|
| 27/04/2026 |
329.340 |
0,55%
|
18,38
|
18,32
|
18,57
|
18,41
|
| 24/04/2026 |
312.980 |
-1,08%
|
18,55
|
18,22
|
18,62
|
18,31
|
| 23/04/2026 |
384.130 |
-1,44%
|
18,65
|
18,34
|
18,92
|
18,51
|
| 22/04/2026 |
278.060 |
0,21%
|
18,92
|
18,70
|
19,02
|
18,78
|
| 21/04/2026 |
286.170 |
0,32%
|
18,63
|
18,61
|
19,06
|
18,74
|
| 20/04/2026 |
352.650 |
0,54%
|
18,36
|
18,36
|
18,71
|
18,68
|
| 17/04/2026 |
239.840 |
0,16%
|
18,59
|
18,53
|
18,94
|
18,58
|
| 16/04/2026 |
323.560 |
1,59%
|
18,32
|
18,31
|
18,74
|
18,55
|
| 15/04/2026 |
341.300 |
-1,78%
|
18,52
|
18,14
|
18,66
|
18,26
|
| 14/04/2026 |
343.230 |
0,60%
|
18,44
|
18,44
|
18,72
|
18,59
|
| 13/04/2026 |
344.440 |
2,50%
|
17,81
|
17,81
|
18,48
|
18,48
|
| 10/04/2026 |
303.800 |
-0,39%
|
18,11
|
17,96
|
18,32
|
18,03
|
| 09/04/2026 |
261.130 |
-4,08%
|
18,75
|
18,01
|
18,77
|
18,10
|
| 08/04/2026 |
262.890 |
0,16%
|
19,55
|
18,59
|
19,57
|
18,87
|
| 07/04/2026 |
341.500 |
-1,77%
|
19,12
|
18,51
|
19,14
|
18,84
|
| 02/04/2026 |
301.990 |
1,32%
|
18,51
|
18,43
|
19,18
|
19,18
|
| 01/04/2026 |
289.140 |
-0,05%
|
19,03
|
18,66
|
19,17
|
18,93
|
| 31/03/2026 |
347.750 |
2,77%
|
18,58
|
18,52
|
18,95
|
18,94
|
| 30/03/2026 |
367.360 |
4,30%
|
17,73
|
17,72
|
18,58
|
18,43
|
| 27/03/2026 |
484.320 |
0,00%
|
17,73
|
17,67
|
18,10
|
17,67
|
| 26/03/2026 |
427.910 |
3,58%
|
17,38
|
17,32
|
17,87
|
17,67
|
| 25/03/2026 |
439.520 |
-4,43%
|
17,41
|
17,06
|
17,56
|
17,06
|
| 24/03/2026 |
334.070 |
-0,17%
|
17,76
|
17,55
|
17,89
|
17,85
|
| 23/03/2026 |
417.450 |
0,00%
|
17,65
|
17,56
|
18,12
|
17,88
|
| 20/03/2026 |
318.760 |
-2,93%
|
18,40
|
17,75
|
18,49
|
17,88
|
| 19/03/2026 |
339.160 |
1,88%
|
18,10
|
18,06
|
18,52
|
18,42
|
| 18/03/2026 |
421.240 |
-2,43%
|
18,73
|
18,07
|
18,82
|
18,08
|
| 17/03/2026 |
336.550 |
0,71%
|
18,29
|
18,26
|
18,70
|
18,53
|
| 16/03/2026 |
318.730 |
-0,05%
|
18,61
|
18,35
|
18,62
|
18,40
|
| 13/03/2026 |
438.720 |
-2,02%
|
18,80
|
18,32
|
18,85
|
18,41
|
| 12/03/2026 |
322.340 |
-0,32%
|
18,67
|
18,63
|
19,12
|
18,79
|
| 11/03/2026 |
403.020 |
0,53%
|
18,79
|
18,60
|
18,98
|
18,85
|
| 10/03/2026 |
429.700 |
-1,00%
|
18,86
|
18,73
|
19,09
|
18,75
|
| 09/03/2026 |
324.860 |
-1,15%
|
18,59
|
18,48
|
19,02
|
18,94
|
| 06/03/2026 |
341.740 |
1,05%
|
19,08
|
18,98
|
19,27
|
19,16
|
| 05/03/2026 |
415.560 |
1,61%
|
18,50
|
18,48
|
19,03
|
18,96
|
| 04/03/2026 |
297.150 |
2,02%
|
18,16
|
18,10
|
18,69
|
18,66
|
