TietoEVRY OYJ (TIETO)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/12/2024 |
1.684.900 |
-1,38%
|
16,73
|
16,46
|
16,92
|
16,49
|
| 17/12/2024 |
1.884.800 |
-0,59%
|
16,85
|
16,69
|
16,86
|
16,72
|
| 16/12/2024 |
1.941.800 |
-3,44%
|
17,45
|
16,75
|
17,45
|
16,82
|
| 13/12/2024 |
1.729.800 |
0,40%
|
17,38
|
17,33
|
17,53
|
17,42
|
| 12/12/2024 |
1.783.500 |
-0,17%
|
17,45
|
17,22
|
17,45
|
17,35
|
| 11/12/2024 |
1.737.500 |
-0,80%
|
17,57
|
17,38
|
17,59
|
17,38
|
| 10/12/2024 |
1.633.900 |
-0,28%
|
17,56
|
17,51
|
17,68
|
17,52
|
| 09/12/2024 |
1.762.400 |
0,75%
|
17,47
|
17,39
|
17,77
|
17,57
|
| 06/12/2024 |
1.193.400 |
1,28%
|
17,30
|
17,26
|
17,48
|
17,44
|
| 05/12/2024 |
1.788.700 |
1,23%
|
17,10
|
17,01
|
17,32
|
17,22
|
| 04/12/2024 |
1.808.400 |
0,00%
|
17,12
|
16,95
|
17,16
|
17,01
|
| 03/12/2024 |
1.792.000 |
-0,35%
|
17,08
|
16,94
|
17,13
|
17,01
|
| 02/12/2024 |
1.896.700 |
1,55%
|
16,76
|
16,66
|
17,17
|
17,07
|
| 29/11/2024 |
1.760.900 |
-0,53%
|
16,89
|
16,81
|
16,99
|
16,81
|
| 28/11/2024 |
1.706.700 |
0,18%
|
17,01
|
16,88
|
17,01
|
16,90
|
| 27/11/2024 |
1.870.800 |
0,84%
|
16,76
|
16,70
|
16,94
|
16,87
|
| 26/11/2024 |
1.741.200 |
-0,89%
|
16,83
|
16,71
|
16,94
|
16,73
|
| 25/11/2024 |
1.780.200 |
0,90%
|
16,78
|
16,77
|
17,00
|
16,88
|
| 22/11/2024 |
1.944.600 |
0,66%
|
16,60
|
16,58
|
16,83
|
16,73
|
| 21/11/2024 |
1.911.900 |
0,30%
|
16,60
|
16,41
|
16,62
|
16,62
|
| 20/11/2024 |
1.901.400 |
-0,30%
|
16,73
|
16,50
|
16,83
|
16,57
|
| 19/11/2024 |
1.925.700 |
-1,48%
|
17,01
|
16,59
|
17,05
|
16,62
|
| 18/11/2024 |
1.960.000 |
-0,53%
|
17,03
|
16,86
|
17,13
|
16,87
|
| 15/11/2024 |
1.918.400 |
0,06%
|
16,98
|
16,86
|
17,21
|
16,96
|
| 14/11/2024 |
1.846.900 |
0,12%
|
16,89
|
16,85
|
17,13
|
16,95
|
| 13/11/2024 |
1.870.400 |
-1,34%
|
16,97
|
16,87
|
17,12
|
16,93
|
| 12/11/2024 |
1.927.000 |
-0,52%
|
17,03
|
16,98
|
17,22
|
17,07
|
| 11/11/2024 |
1.810.000 |
-1,10%
|
17,43
|
17,16
|
17,46
|
17,16
|
| 08/11/2024 |
1.857.200 |
0,00%
|
17,31
|
17,29
|
17,51
|
17,35
|
| 07/11/2024 |
1.868.400 |
2,24%
|
17,04
|
16,94
|
17,47
|
17,35
|
| 06/11/2024 |
2.027.300 |
-0,47%
|
17,14
|
16,89
|
17,32
|
16,97
|
| 05/11/2024 |
1.862.300 |
-0,18%
|
17,27
|
17,01
|
17,27
|
17,05
|
| 04/11/2024 |
1.899.500 |
-0,81%
|
17,45
|
17,06
|
17,45
|
17,08
|
| 01/11/2024 |
1.761.000 |
0,88%
|
17,17
|
17,06
|
17,42
|
17,22
|
| 31/10/2024 |
1.939.700 |
-2,29%
|
17,55
|
17,04
|
17,55
|
17,07
|
| 30/10/2024 |
1.893.700 |
-2,40%
|
17,93
|
17,46
|
17,97
|
17,47
|
| 29/10/2024 |
1.793.600 |
-1,32%
|
18,25
|
17,83
|
18,31
|
17,90
|
| 28/10/2024 |
1.852.000 |
2,25%
|
17,89
|
17,72
|
18,21
|
18,14
|
| 25/10/2024 |
1.736.900 |
-5,74%
|
18,94
|
17,71
|
18,94
|
17,74
|
| 24/10/2024 |
1.756.300 |
6,27%
|
17,98
|
17,98
|
19,09
|
18,82
|
| 23/10/2024 |
1.813.800 |
-0,56%
|
17,87
|
17,66
|
18,01
|
17,71
|
| 22/10/2024 |
1.809.000 |
0,06%
|
17,88
|
17,71
|
17,94
|
17,81
|
| 21/10/2024 |
1.804.100 |
-0,06%
|
17,92
|
17,72
|
18,01
|
17,80
|
| 18/10/2024 |
1.796.500 |
1,66%
|
17,67
|
17,48
|
18,05
|
17,81
|
| 17/10/2024 |
1.850.800 |
2,10%
|
17,28
|
16,90
|
17,76
|
17,52
|
| 16/10/2024 |
1.770.100 |
0,82%
|
17,01
|
16,76
|
17,37
|
17,16
|
| 15/10/2024 |
1.889.800 |
-0,23%
|
17,15
|
16,89
|
17,25
|
17,02
|
| 14/10/2024 |
1.735.600 |
0,71%
|
17,14
|
16,89
|
17,16
|
17,06
|
| 11/10/2024 |
1.821.500 |
-0,70%
|
17,18
|
16,91
|
17,21
|
16,94
|
| 10/10/2024 |
1.758.900 |
-0,93%
|
17,25
|
16,87
|
17,28
|
17,06
|
| 09/10/2024 |
1.794.800 |
0,76%
|
17,16
|
16,83
|
17,30
|
17,22
|
| 08/10/2024 |
1.845.400 |
0,59%
|
16,99
|
16,90
|
17,20
|
17,09
|
| 07/10/2024 |
1.906.700 |
-5,82%
|
18,14
|
16,86
|
18,14
|
16,99
|
| 04/10/2024 |
1.752.200 |
2,44%
|
17,75
|
17,48
|
18,11
|
18,04
|
| 03/10/2024 |
1.946.100 |
-1,57%
|
17,94
|
17,52
|
17,94
|
17,61
|
| 02/10/2024 |
1.942.800 |
-2,08%
|
18,37
|
17,70
|
18,37
|
17,89
|
| 01/10/2024 |
1.850.300 |
-0,87%
|
18,49
|
18,11
|
18,68
|
18,27
|
| 30/09/2024 |
1.847.100 |
-1,02%
|
18,77
|
18,21
|
18,77
|
18,43
|
| 27/09/2024 |
1.790.300 |
1,20%
|
18,52
|
18,26
|
18,82
|
18,62
|
| 26/09/2024 |
1.821.100 |
2,79%
|
18,25
|
17,99
|
18,54
|
18,40
|
| 25/09/2024 |
1.831.800 |
0,51%
|
17,82
|
17,54
|
18,07
|
17,90
|
| 24/09/2024 |
1.875.100 |
0,39%
|
17,87
|
17,63
|
18,02
|
17,81
|
| 23/09/2024 |
1.963.000 |
0,23%
|
17,92
|
17,53
|
17,92
|
17,74
|
