TietoEVRY OYJ (TIETO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
1.571.500 |
1,04%
|
15,36
|
15,33
|
15,60
|
15,56
|
| 06/10/2025 |
1.477.200 |
1,32%
|
15,57
|
15,31
|
15,57
|
15,40
|
| 03/10/2025 |
1.617.230 |
-1,94%
|
15,54
|
15,20
|
15,68
|
15,20
|
| 02/10/2025 |
1.524.600 |
-0,13%
|
15,57
|
15,37
|
15,68
|
15,50
|
| 01/10/2025 |
1.768.400 |
0,65%
|
15,38
|
15,29
|
15,61
|
15,52
|
| 30/09/2025 |
1.612.500 |
1,51%
|
15,16
|
15,13
|
15,43
|
15,42
|
| 29/09/2025 |
1.626.400 |
0,86%
|
15,11
|
15,03
|
15,23
|
15,19
|
| 26/09/2025 |
1.718.300 |
-0,99%
|
15,20
|
14,99
|
15,25
|
15,06
|
| 25/09/2025 |
1.529.700 |
0,60%
|
15,12
|
15,08
|
15,37
|
15,21
|
| 24/09/2025 |
1.600.500 |
-2,01%
|
15,44
|
14,97
|
15,46
|
15,12
|
| 23/09/2025 |
1.541.100 |
0,52%
|
15,35
|
15,26
|
15,69
|
15,43
|
| 22/09/2025 |
1.628.500 |
-3,09%
|
15,10
|
15,04
|
15,36
|
15,35
|
| 19/09/2025 |
1.514.800 |
-1,43%
|
16,05
|
15,81
|
16,20
|
15,84
|
| 18/09/2025 |
1.051.700 |
0,88%
|
15,96
|
15,95
|
16,20
|
16,07
|
| 17/09/2025 |
1.267.900 |
0,95%
|
15,74
|
15,74
|
15,98
|
15,93
|
| 16/09/2025 |
1.306.600 |
-0,88%
|
15,82
|
15,37
|
15,99
|
15,78
|
| 15/09/2025 |
860.690 |
0,00%
|
15,95
|
15,64
|
16,09
|
15,92
|
| 12/09/2025 |
2.536.400 |
0,32%
|
15,88
|
15,76
|
15,99
|
15,92
|
| 11/09/2025 |
1.394.600 |
0,63%
|
15,75
|
15,75
|
15,97
|
15,87
|
| 10/09/2025 |
1.061.800 |
-1,19%
|
15,97
|
15,74
|
16,18
|
15,77
|
| 09/09/2025 |
1.340.500 |
0,69%
|
15,83
|
15,83
|
16,01
|
15,96
|
| 08/09/2025 |
1.322.400 |
-1,00%
|
16,04
|
15,81
|
16,07
|
15,85
|
| 05/09/2025 |
1.405.200 |
1,84%
|
15,76
|
15,74
|
16,01
|
16,01
|
| 04/09/2025 |
1.490.700 |
-0,25%
|
15,77
|
15,68
|
15,81
|
15,72
|
| 03/09/2025 |
1.566.200 |
-0,25%
|
15,79
|
15,58
|
15,81
|
15,76
|
| 02/09/2025 |
1.368.900 |
-1,50%
|
15,92
|
15,60
|
16,03
|
15,80
|
| 01/09/2025 |
1.414.900 |
0,63%
|
15,97
|
15,94
|
16,12
|
16,04
|
| 29/08/2025 |
1.606.700 |
-0,44%
|
15,99
|
15,92
|
16,11
|
15,94
|
| 28/08/2025 |
1.223.400 |
0,06%
|
16,00
|
15,98
|
16,28
|
16,01
|
| 27/08/2025 |
1.466.600 |
0,95%
|
15,83
|
15,82
|
16,03
|
16,00
|
| 26/08/2025 |
1.178.900 |
-0,31%
|
15,87
|
15,76
|
15,95
|
15,85
|
| 25/08/2025 |
1.300.080 |
0,25%
|
15,84
|
15,80
|
16,09
|
15,90
|
| 22/08/2025 |
1.503.190 |
2,85%
|
15,40
|
15,37
|
15,86
|
15,86
|
| 21/08/2025 |
1.393.600 |
0,46%
|
15,33
|
15,31
|
15,48
|
15,42
|
| 20/08/2025 |
1.405.260 |
0,26%
|
15,29
|
15,24
|
15,36
|
15,35
|
| 19/08/2025 |
1.237.680 |
1,53%
|
15,07
|
15,07
|
15,40
|
15,31
|
| 18/08/2025 |
1.457.400 |
-0,85%
|
15,20
|
15,01
|
15,35
|
15,08
|
| 15/08/2025 |
1.628.700 |
1,13%
|
15,06
|
15,06
|
15,23
|
15,21
|
| 14/08/2025 |
1.382.730 |
0,07%
|
14,97
|
14,96
|
15,09
|
15,04
|
| 13/08/2025 |
1.471.800 |
0,07%
|
15,03
|
14,82
|
15,04
|
15,03
|
| 12/08/2025 |
1.225.820 |
-1,18%
|
15,25
|
14,96
|
15,25
|
15,02
|
| 11/08/2025 |
1.619.380 |
-0,20%
|
15,25
|
15,16
|
15,36
|
15,20
|
| 08/08/2025 |
2.352.100 |
0,99%
|
15,08
|
15,07
|
15,26
|
15,23
|
| 07/08/2025 |
2.145.110 |
1,41%
|
14,96
|
14,90
|
15,17
|
15,08
|
| 06/08/2025 |
2.275.900 |
-1,46%
|
15,18
|
14,84
|
15,18
|
14,87
|
| 05/08/2025 |
1.989.670 |
1,28%
|
14,94
|
14,93
|
15,13
|
15,09
|
| 04/08/2025 |
2.172.800 |
0,40%
|
14,94
|
14,79
|
14,94
|
14,90
|
| 01/08/2025 |
2.305.380 |
-1,46%
|
14,99
|
14,79
|
15,03
|
14,84
|
| 31/07/2025 |
2.640.870 |
-0,53%
|
15,19
|
15,01
|
15,23
|
15,06
|
| 30/07/2025 |
2.210.810 |
-0,20%
|
15,22
|
15,08
|
15,38
|
15,14
|
| 29/07/2025 |
2.385.750 |
-1,62%
|
15,47
|
15,15
|
15,54
|
15,17
|
| 28/07/2025 |
2.249.720 |
0,59%
|
15,48
|
15,38
|
15,65
|
15,42
|
| 25/07/2025 |
2.451.060 |
0,72%
|
15,23
|
15,17
|
15,34
|
15,33
|
| 24/07/2025 |
2.653.960 |
0,59%
|
15,12
|
14,79
|
15,38
|
15,22
|
| 23/07/2025 |
2.688.600 |
4,56%
|
14,62
|
14,35
|
15,13
|
15,13
|
| 22/07/2025 |
2.739.700 |
-12,67%
|
15,48
|
14,35
|
15,48
|
14,47
|
| 21/07/2025 |
2.040.300 |
0,98%
|
16,42
|
16,42
|
16,65
|
16,57
|
| 18/07/2025 |
1.593.600 |
-0,24%
|
16,50
|
16,39
|
16,56
|
16,41
|
| 17/07/2025 |
1.337.300 |
-0,12%
|
16,51
|
16,38
|
16,53
|
16,45
|
| 16/07/2025 |
1.465.700 |
0,30%
|
16,38
|
16,29
|
16,48
|
16,47
|
| 15/07/2025 |
1.342.900 |
0,37%
|
16,41
|
16,35
|
16,60
|
16,42
|
| 14/07/2025 |
1.403.800 |
-0,24%
|
16,25
|
16,19
|
16,37
|
16,36
|
| 11/07/2025 |
1.423.600 |
-2,09%
|
16,71
|
16,35
|
16,71
|
16,40
|
| 10/07/2025 |
1.379.540 |
-0,12%
|
16,74
|
16,71
|
16,97
|
16,75
|
| 09/07/2025 |
1.395.920 |
3,01%
|
16,28
|
16,26
|
16,80
|
16,77
|
| 08/07/2025 |
1.205.600 |
2,13%
|
16,00
|
16,00
|
16,33
|
16,28
|
| 07/07/2025 |
1.307.930 |
-1,54%
|
16,26
|
15,92
|
16,31
|
15,94
|
| 04/07/2025 |
1.397.900 |
-1,04%
|
16,27
|
16,18
|
16,32
|
16,19
|
| 03/07/2025 |
1.385.500 |
0,55%
|
16,29
|
16,28
|
16,50
|
16,36
|
| 02/07/2025 |
1.526.400 |
1,24%
|
16,15
|
16,07
|
16,35
|
16,27
|
| 01/07/2025 |
1.570.650 |
-0,06%
|
16,09
|
15,98
|
16,10
|
16,07
|
| 30/06/2025 |
1.216.940 |
-1,47%
|
16,36
|
16,04
|
16,38
|
16,08
|
| 27/06/2025 |
1.574.500 |
2,32%
|
15,92
|
15,88
|
16,35
|
16,32
|
| 26/06/2025 |
1.505.790 |
0,25%
|
15,94
|
15,86
|
16,03
|
15,95
|
| 25/06/2025 |
1.620.040 |
-1,73%
|
16,21
|
15,87
|
16,22
|
15,91
|
| 24/06/2025 |
1.655.800 |
0,87%
|
16,27
|
16,12
|
16,48
|
16,19
|
| 23/06/2025 |
1.715.960 |
-1,53%
|
16,28
|
15,83
|
16,28
|
16,05
|
| 20/06/2025 |
1.303.800 |
0,31%
|
16,41
|
16,29
|
16,47
|
16,30
|
| 19/06/2025 |
1.664.200 |
0,93%
|
16,00
|
15,95
|
16,32
|
16,25
|
| 18/06/2025 |
1.675.240 |
0,06%
|
16,13
|
16,06
|
16,20
|
16,10
|
| 17/06/2025 |
1.540.300 |
-0,86%
|
16,17
|
16,08
|
16,45
|
16,09
|
| 16/06/2025 |
1.616.300 |
1,76%
|
15,98
|
15,93
|
16,40
|
16,23
|
| 13/06/2025 |
1.812.500 |
-1,60%
|
15,95
|
15,89
|
16,11
|
15,95
|
| 12/06/2025 |
1.738.800 |
1,44%
|
15,90
|
15,90
|
16,22
|
16,21
|
| 11/06/2025 |
1.669.400 |
-0,75%
|
16,07
|
15,95
|
16,15
|
15,98
|
| 10/06/2025 |
1.687.200 |
1,77%
|
15,92
|
15,90
|
16,12
|
16,10
|
| 09/06/2025 |
1.644.100 |
-0,63%
|
15,93
|
15,62
|
16,06
|
15,82
|
| 06/06/2025 |
1.591.900 |
-0,19%
|
15,99
|
15,90
|
16,05
|
15,92
|
| 05/06/2025 |
1.630.300 |
-1,18%
|
16,12
|
15,92
|
16,23
|
15,95
|
| 04/06/2025 |
1.721.300 |
1,64%
|
15,93
|
15,90
|
16,17
|
16,14
|
| 03/06/2025 |
1.733.200 |
-1,06%
|
15,99
|
15,69
|
16,08
|
15,88
|
| 02/06/2025 |
1.711.100 |
-0,12%
|
16,03
|
15,85
|
16,11
|
16,05
|
| 30/05/2025 |
1.726.800 |
1,01%
|
16,02
|
15,95
|
16,28
|
16,07
|
| 29/05/2025 |
1.301.000 |
-0,75%
|
16,21
|
15,60
|
16,21
|
15,91
|
| 28/05/2025 |
1.642.600 |
0,19%
|
15,94
|
15,94
|
16,08
|
16,03
|
| 27/05/2025 |
1.728.100 |
0,95%
|
15,84
|
15,82
|
16,04
|
16,00
|
| 26/05/2025 |
1.677.200 |
0,83%
|
15,93
|
15,83
|
15,97
|
15,85
|
| 23/05/2025 |
2.131.000 |
-1,01%
|
15,89
|
15,58
|
16,06
|
15,72
|
| 22/05/2025 |
2.894.000 |
0,06%
|
15,89
|
15,76
|
15,99
|
15,88
|
| 21/05/2025 |
2.996.500 |
-0,56%
|
15,92
|
15,84
|
16,02
|
15,87
|
