TietoEVRY OYJ (TIETO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
1.342.900 |
0,37%
|
16,41
|
16,35
|
16,60
|
16,42
|
| 14/07/2025 |
1.403.800 |
-0,24%
|
16,25
|
16,19
|
16,37
|
16,36
|
| 11/07/2025 |
1.423.600 |
-2,09%
|
16,71
|
16,35
|
16,71
|
16,40
|
| 10/07/2025 |
1.379.540 |
-0,12%
|
16,74
|
16,71
|
16,97
|
16,75
|
| 09/07/2025 |
1.395.920 |
3,01%
|
16,28
|
16,26
|
16,80
|
16,77
|
| 08/07/2025 |
1.205.600 |
2,13%
|
16,00
|
16,00
|
16,33
|
16,28
|
| 07/07/2025 |
1.307.930 |
-1,54%
|
16,26
|
15,92
|
16,31
|
15,94
|
| 04/07/2025 |
1.397.900 |
-1,04%
|
16,27
|
16,18
|
16,32
|
16,19
|
| 03/07/2025 |
1.385.500 |
0,55%
|
16,29
|
16,28
|
16,50
|
16,36
|
| 02/07/2025 |
1.526.400 |
1,24%
|
16,15
|
16,07
|
16,35
|
16,27
|
| 01/07/2025 |
1.570.650 |
-0,06%
|
16,09
|
15,98
|
16,10
|
16,07
|
| 30/06/2025 |
1.216.940 |
-1,47%
|
16,36
|
16,04
|
16,38
|
16,08
|
| 27/06/2025 |
1.574.500 |
2,32%
|
15,92
|
15,88
|
16,35
|
16,32
|
| 26/06/2025 |
1.505.790 |
0,25%
|
15,94
|
15,86
|
16,03
|
15,95
|
| 25/06/2025 |
1.620.040 |
-1,73%
|
16,21
|
15,87
|
16,22
|
15,91
|
| 24/06/2025 |
1.655.800 |
0,87%
|
16,27
|
16,12
|
16,48
|
16,19
|
| 23/06/2025 |
1.715.960 |
-1,53%
|
16,28
|
15,83
|
16,28
|
16,05
|
| 20/06/2025 |
1.303.800 |
0,31%
|
16,41
|
16,29
|
16,47
|
16,30
|
| 19/06/2025 |
1.664.200 |
0,93%
|
16,00
|
15,95
|
16,32
|
16,25
|
| 18/06/2025 |
1.675.240 |
0,06%
|
16,13
|
16,06
|
16,20
|
16,10
|
| 17/06/2025 |
1.540.300 |
-0,86%
|
16,17
|
16,08
|
16,45
|
16,09
|
| 16/06/2025 |
1.616.300 |
1,76%
|
15,98
|
15,93
|
16,40
|
16,23
|
| 13/06/2025 |
1.812.500 |
-1,60%
|
15,95
|
15,89
|
16,11
|
15,95
|
| 12/06/2025 |
1.738.800 |
1,44%
|
15,90
|
15,90
|
16,22
|
16,21
|
| 11/06/2025 |
1.669.400 |
-0,75%
|
16,07
|
15,95
|
16,15
|
15,98
|
| 10/06/2025 |
1.687.200 |
1,77%
|
15,92
|
15,90
|
16,12
|
16,10
|
| 09/06/2025 |
1.644.100 |
-0,63%
|
15,93
|
15,62
|
16,06
|
15,82
|
| 06/06/2025 |
1.591.900 |
-0,19%
|
15,99
|
15,90
|
16,05
|
15,92
|
| 05/06/2025 |
1.630.300 |
-1,18%
|
16,12
|
15,92
|
16,23
|
15,95
|
| 04/06/2025 |
1.721.300 |
1,64%
|
15,93
|
15,90
|
16,17
|
16,14
|
| 03/06/2025 |
1.733.200 |
-1,06%
|
15,99
|
15,69
|
16,08
|
15,88
|
| 02/06/2025 |
1.711.100 |
-0,12%
|
16,03
|
15,85
|
16,11
|
16,05
|
| 30/05/2025 |
1.726.800 |
1,01%
|
16,02
|
15,95
|
16,28
|
16,07
|
| 29/05/2025 |
1.301.000 |
-0,75%
|
16,21
|
15,60
|
16,21
|
15,91
|
| 28/05/2025 |
1.642.600 |
0,19%
|
15,94
|
15,94
|
16,08
|
16,03
|
| 27/05/2025 |
1.728.100 |
0,95%
|
15,84
|
15,82
|
16,04
|
16,00
|
| 26/05/2025 |
1.677.200 |
0,83%
|
15,93
|
15,83
|
15,97
|
15,85
|
| 23/05/2025 |
2.131.000 |
-1,01%
|
15,89
|
15,58
|
16,06
|
15,72
|
| 22/05/2025 |
2.894.000 |
0,06%
|
15,89
|
15,76
|
15,99
|
15,88
|
| 21/05/2025 |
2.996.500 |
-0,56%
|
15,92
|
15,84
|
16,02
|
15,87
|
| 20/05/2025 |
2.892.100 |
-0,68%
|
16,02
|
15,93
|
16,09
|
15,96
|
| 19/05/2025 |
2.952.200 |
-0,80%
|
16,15
|
15,98
|
16,15
|
16,07
|
| 16/05/2025 |
2.882.500 |
-0,37%
|
16,29
|
16,08
|
16,38
|
16,20
|
| 15/05/2025 |
2.965.500 |
0,06%
|
16,20
|
16,17
|
16,29
|
16,26
|
| 14/05/2025 |
2.865.600 |
-0,25%
|
16,31
|
16,20
|
16,38
|
16,25
|
| 13/05/2025 |
2.864.800 |
0,12%
|
16,19
|
16,19
|
16,37
|
16,29
|
| 12/05/2025 |
3.058.000 |
2,07%
|
16,08
|
16,05
|
16,34
|
16,27
|
| 09/05/2025 |
2.802.600 |
0,57%
|
15,90
|
15,88
|
16,08
|
15,94
|
| 08/05/2025 |
3.141.400 |
0,13%
|
15,87
|
15,73
|
15,95
|
15,85
|
| 07/05/2025 |
3.112.800 |
-0,31%
|
15,97
|
15,71
|
15,98
|
15,83
|
| 06/05/2025 |
3.003.800 |
-0,19%
|
15,93
|
15,70
|
16,02
|
15,88
|
| 05/05/2025 |
2.960.500 |
-0,31%
|
15,90
|
15,88
|
16,01
|
15,91
|
| 02/05/2025 |
3.068.000 |
0,88%
|
15,80
|
15,78
|
15,97
|
15,96
|
| 30/04/2025 |
3.047.400 |
0,76%
|
15,68
|
15,60
|
16,15
|
15,82
|
| 29/04/2025 |
3.079.000 |
-2,55%
|
16,01
|
15,57
|
16,01
|
15,70
|
| 28/04/2025 |
3.129.400 |
0,31%
|
15,99
|
15,95
|
16,29
|
16,11
|
| 25/04/2025 |
3.188.500 |
-0,06%
|
16,11
|
15,90
|
16,12
|
16,06
|
| 24/04/2025 |
3.081.400 |
0,19%
|
15,98
|
15,86
|
16,14
|
16,07
|
| 23/04/2025 |
3.204.200 |
1,45%
|
15,99
|
15,92
|
16,18
|
16,04
|
| 22/04/2025 |
4.474.500 |
0,64%
|
15,65
|
15,45
|
15,84
|
15,81
|
| 17/04/2025 |
3.206.800 |
0,83%
|
15,76
|
15,69
|
15,94
|
15,71
|
| 16/04/2025 |
3.130.800 |
0,06%
|
15,34
|
15,34
|
15,90
|
15,58
|
| 15/04/2025 |
3.245.400 |
0,71%
|
15,43
|
15,43
|
15,79
|
15,57
|
| 14/04/2025 |
3.167.600 |
-0,71%
|
15,67
|
15,31
|
15,68
|
15,46
|
| 11/04/2025 |
4.874.800 |
2,77%
|
15,25
|
14,88
|
15,62
|
15,57
|
| 10/04/2025 |
3.481.900 |
-7,11%
|
16,12
|
14,76
|
16,17
|
15,15
|
| 09/04/2025 |
3.577.300 |
8,81%
|
14,89
|
14,55
|
16,40
|
16,31
|
| 08/04/2025 |
3.479.900 |
-1,77%
|
15,59
|
14,80
|
15,59
|
14,99
|
| 07/04/2025 |
3.628.800 |
0,66%
|
14,74
|
14,30
|
15,76
|
15,26
|
| 04/04/2025 |
3.381.100 |
-4,89%
|
16,04
|
15,16
|
16,07
|
15,16
|
| 03/04/2025 |
3.056.500 |
-1,85%
|
15,80
|
15,80
|
16,16
|
15,94
|
| 02/04/2025 |
2.829.300 |
-0,12%
|
16,22
|
16,11
|
16,37
|
16,24
|
| 01/04/2025 |
2.543.900 |
1,56%
|
16,00
|
15,96
|
16,34
|
16,26
|
| 31/03/2025 |
3.348.800 |
-0,99%
|
16,12
|
15,75
|
16,15
|
16,01
|
| 28/03/2025 |
2.950.600 |
-1,28%
|
16,31
|
16,17
|
16,61
|
16,17
|
| 27/03/2025 |
3.418.800 |
-1,86%
|
16,65
|
16,32
|
16,81
|
16,38
|
| 26/03/2025 |
2.737.600 |
-7,74%
|
17,34
|
16,66
|
17,38
|
16,69
|
| 25/03/2025 |
2.017.100 |
-0,71%
|
18,15
|
17,88
|
18,23
|
18,09
|
| 24/03/2025 |
2.430.900 |
-2,20%
|
18,75
|
18,04
|
18,75
|
18,22
|
| 21/03/2025 |
3.036.900 |
-2,20%
|
19,00
|
18,57
|
19,10
|
18,63
|
| 20/03/2025 |
2.430.400 |
-3,93%
|
19,80
|
18,99
|
19,95
|
19,05
|
| 19/03/2025 |
2.136.900 |
-0,30%
|
19,87
|
19,77
|
20,12
|
19,83
|
| 18/03/2025 |
1.938.000 |
1,12%
|
19,66
|
19,64
|
19,97
|
19,89
|
| 17/03/2025 |
2.881.000 |
0,98%
|
19,39
|
19,36
|
19,82
|
19,67
|
| 14/03/2025 |
2.381.400 |
1,51%
|
19,30
|
19,20
|
19,50
|
19,48
|
| 13/03/2025 |
2.530.200 |
-0,42%
|
19,24
|
19,13
|
19,39
|
19,19
|
| 12/03/2025 |
2.513.500 |
-1,88%
|
19,66
|
19,22
|
19,76
|
19,27
|
| 11/03/2025 |
2.536.700 |
-0,76%
|
19,96
|
19,42
|
20,10
|
19,64
|
| 10/03/2025 |
2.553.000 |
0,10%
|
19,72
|
19,54
|
19,95
|
19,79
|
| 07/03/2025 |
2.449.000 |
1,75%
|
19,44
|
19,33
|
19,77
|
19,77
|
| 06/03/2025 |
2.536.000 |
4,52%
|
18,65
|
18,65
|
19,72
|
19,43
|
| 05/03/2025 |
2.547.200 |
2,31%
|
18,36
|
18,23
|
18,64
|
18,59
|
| 04/03/2025 |
2.578.800 |
-0,11%
|
18,19
|
17,96
|
18,36
|
18,17
|
| 03/03/2025 |
2.529.700 |
-0,16%
|
18,32
|
18,10
|
18,55
|
18,19
|
| 28/02/2025 |
2.493.900 |
0,33%
|
18,07
|
17,88
|
18,26
|
18,22
|
| 27/02/2025 |
2.407.200 |
-0,93%
|
18,37
|
18,16
|
18,46
|
18,16
|
| 26/02/2025 |
2.247.600 |
0,22%
|
18,48
|
18,29
|
18,61
|
18,33
|
| 25/02/2025 |
2.418.900 |
0,88%
|
18,32
|
18,11
|
18,36
|
18,29
|
| 24/02/2025 |
2.287.200 |
1,40%
|
18,21
|
18,03
|
18,33
|
18,13
|
| 21/02/2025 |
2.470.900 |
0,06%
|
17,96
|
17,84
|
18,25
|
17,88
|
