Nokian Renkaat Oyj (TYRES)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
3.276.400 |
0,61%
|
8,48
|
8,32
|
8,56
|
8,546
|
| 01/12/2025 |
3.516.000 |
1,02%
|
8,374
|
8,33
|
8,506
|
8,494
|
| 28/11/2025 |
3.187.900 |
0,05%
|
8,404
|
8,338
|
8,42
|
8,408
|
| 27/11/2025 |
3.119.500 |
1,13%
|
8,30
|
8,274
|
8,434
|
8,404
|
| 26/11/2025 |
3.343.200 |
0,97%
|
8,24
|
8,116
|
8,32
|
8,31
|
| 25/11/2025 |
3.448.400 |
1,76%
|
8,10
|
8,09
|
8,238
|
8,23
|
| 24/11/2025 |
3.358.900 |
-1,96%
|
8,276
|
8,064
|
8,286
|
8,088
|
| 21/11/2025 |
3.277.300 |
2,64%
|
8,066
|
8,056
|
8,276
|
8,25
|
| 20/11/2025 |
3.432.300 |
-2,02%
|
8,25
|
8,028
|
8,324
|
8,038
|
| 19/11/2025 |
3.241.500 |
0,47%
|
8,154
|
8,118
|
8,276
|
8,204
|
| 18/11/2025 |
3.260.200 |
-0,78%
|
8,18
|
8,072
|
8,198
|
8,166
|
| 17/11/2025 |
3.150.000 |
-1,63%
|
8,366
|
8,206
|
8,39
|
8,23
|
| 14/11/2025 |
3.173.500 |
-2,20%
|
8,552
|
8,30
|
8,562
|
8,366
|
| 13/11/2025 |
3.036.400 |
0,90%
|
8,496
|
8,40
|
8,596
|
8,554
|
| 12/11/2025 |
2.646.100 |
0,17%
|
8,486
|
8,356
|
8,53
|
8,478
|
| 11/11/2025 |
3.342.700 |
0,59%
|
8,406
|
8,33
|
8,466
|
8,464
|
| 10/11/2025 |
3.185.700 |
0,65%
|
8,426
|
8,33
|
8,524
|
8,414
|
| 07/11/2025 |
1.999.800 |
1,21%
|
8,27
|
8,27
|
8,406
|
8,36
|
| 06/11/2025 |
3.551.000 |
-1,13%
|
8,346
|
8,246
|
8,346
|
8,26
|
| 05/11/2025 |
3.302.400 |
0,29%
|
8,316
|
8,19
|
8,366
|
8,354
|
| 04/11/2025 |
2.605.100 |
-3,70%
|
8,62
|
8,33
|
8,62
|
8,33
|
| 03/11/2025 |
2.742.500 |
-1,03%
|
8,756
|
8,626
|
8,854
|
8,65
|
| 31/10/2025 |
3.229.000 |
-0,57%
|
8,776
|
8,71
|
8,988
|
8,74
|
| 30/10/2025 |
3.119.300 |
-1,72%
|
8,946
|
8,616
|
8,966
|
8,79
|
| 29/10/2025 |
3.206.600 |
-1,21%
|
9,086
|
8,818
|
9,104
|
8,944
|
| 28/10/2025 |
3.347.800 |
10,23%
|
8,20
|
7,906
|
9,074
|
9,054
|
| 27/10/2025 |
3.358.600 |
-3,02%
|
8,52
|
8,13
|
8,534
|
8,214
|
| 24/10/2025 |
3.258.000 |
0,31%
|
8,46
|
8,404
|
8,504
|
8,47
|
| 23/10/2025 |
3.492.300 |
4,04%
|
8,13
|
8,13
|
8,456
|
8,444
|
| 22/10/2025 |
3.717.300 |
0,74%
|
8,05
|
8,00
|
8,142
|
8,116
|
| 21/10/2025 |
3.593.300 |
1,77%
|
7,91
|
7,90
|
8,076
|
8,056
|
| 20/10/2025 |
3.840.000 |
-0,25%
|
7,946
|
7,896
|
8,004
|
7,916
|
| 17/10/2025 |
3.535.800 |
4,83%
|
7,516
|
7,514
|
7,936
|
7,936
|
| 16/10/2025 |
3.674.700 |
1,88%
|
7,42
|
7,42
|
7,72
|
7,57
|
| 15/10/2025 |
3.548.000 |
-0,43%
|
7,50
|
7,384
|
7,502
|
7,43
|
| 14/10/2025 |
3.457.200 |
-2,46%
|
7,604
|
7,406
|
7,612
|
7,462
|
| 13/10/2025 |
3.784.400 |
0,29%
|
7,686
|
7,628
|
7,784
|
7,65
|
| 10/10/2025 |
3.318.100 |
-1,70%
|
7,766
|
7,616
|
7,796
|
7,628
|
| 09/10/2025 |
3.409.800 |
-1,40%
|
7,87
|
7,75
|
7,88
|
7,76
|
| 08/10/2025 |
3.538.800 |
-0,23%
|
7,89
|
7,86
|
7,926
|
7,87
|
| 07/10/2025 |
3.624.300 |
-0,10%
|
7,90
|
7,866
|
7,954
|
7,888
|
| 06/10/2025 |
3.415.500 |
0,20%
|
8,04
|
7,834
|
8,064
|
7,896
|
| 03/10/2025 |
3.595.200 |
0,43%
|
7,86
|
7,856
|
8,136
|
7,88
|
| 02/10/2025 |
3.596.800 |
0,59%
|
7,826
|
7,80
|
7,876
|
7,846
|
| 01/10/2025 |
3.794.400 |
1,25%
|
7,678
|
7,678
|
7,862
|
7,80
|
| 30/09/2025 |
3.773.400 |
0,97%
|
7,626
|
7,56
|
7,732
|
7,704
|
| 29/09/2025 |
3.867.000 |
-2,50%
|
7,856
|
7,606
|
7,896
|
7,63
|
| 26/09/2025 |
3.763.200 |
-1,44%
|
7,936
|
7,796
|
7,96
|
7,826
|
| 25/09/2025 |
3.523.500 |
-0,63%
|
7,99
|
7,898
|
8,086
|
7,94
|
| 24/09/2025 |
3.606.000 |
0,05%
|
8,00
|
7,83
|
8,036
|
7,99
|
| 23/09/2025 |
3.359.500 |
-0,47%
|
8,016
|
7,986
|
8,124
|
7,986
|
| 22/09/2025 |
3.565.400 |
0,43%
|
7,988
|
7,924
|
8,06
|
8,024
|
| 19/09/2025 |
3.361.600 |
-0,75%
|
8,03
|
7,962
|
8,118
|
7,99
|
| 18/09/2025 |
3.055.000 |
-0,94%
|
8,136
|
8,02
|
8,154
|
8,05
|
| 17/09/2025 |
3.349.500 |
1,25%
|
8,026
|
8,022
|
8,174
|
8,126
|
| 16/09/2025 |
3.306.900 |
-1,11%
|
8,098
|
7,96
|
8,122
|
8,026
|
| 15/09/2025 |
3.133.900 |
1,88%
|
7,99
|
7,99
|
8,274
|
8,116
|
| 12/09/2025 |
3.226.200 |
-0,52%
|
8,006
|
7,83
|
8,006
|
7,966
|
| 11/09/2025 |
3.287.900 |
0,48%
|
7,956
|
7,918
|
8,02
|
8,008
|
| 10/09/2025 |
3.243.000 |
0,35%
|
7,942
|
7,928
|
8,108
|
7,97
|
| 09/09/2025 |
3.352.600 |
0,56%
|
7,90
|
7,846
|
7,994
|
7,942
|
| 08/09/2025 |
3.478.500 |
-0,85%
|
7,98
|
7,876
|
8,00
|
7,898
|
| 05/09/2025 |
3.484.700 |
0,63%
|
7,94
|
7,886
|
8,026
|
7,966
|
| 04/09/2025 |
3.710.100 |
0,20%
|
7,912
|
7,89
|
7,978
|
7,916
|
| 03/09/2025 |
3.608.700 |
-0,83%
|
7,95
|
7,89
|
8,066
|
7,90
|
| 02/09/2025 |
3.360.300 |
-0,97%
|
8,03
|
7,91
|
8,12
|
7,966
|
| 01/09/2025 |
3.437.600 |
0,17%
|
8,038
|
8,03
|
8,104
|
8,044
|
| 29/08/2025 |
3.707.800 |
-2,38%
|
8,22
|
7,964
|
8,22
|
8,03
|
| 28/08/2025 |
3.284.800 |
-0,60%
|
8,274
|
8,10
|
8,324
|
8,226
|
| 27/08/2025 |
3.316.800 |
-1,24%
|
8,306
|
8,196
|
8,316
|
8,276
|
| 26/08/2025 |
2.982.000 |
-0,12%
|
8,36
|
8,21
|
8,38
|
8,38
|
| 25/08/2025 |
2.686.800 |
-0,19%
|
8,39
|
8,36
|
8,492
|
8,39
|
| 22/08/2025 |
3.445.300 |
1,64%
|
8,262
|
8,252
|
8,47
|
8,406
|
| 21/08/2025 |
3.398.200 |
0,66%
|
8,206
|
8,186
|
8,28
|
8,27
|
| 20/08/2025 |
3.303.000 |
1,31%
|
8,106
|
8,084
|
8,216
|
8,216
|
| 19/08/2025 |
3.589.900 |
2,84%
|
7,878
|
7,878
|
8,188
|
8,11
|
| 18/08/2025 |
3.634.000 |
0,13%
|
7,87
|
7,84
|
7,974
|
7,886
|
| 15/08/2025 |
3.680.800 |
0,72%
|
7,83
|
7,822
|
7,904
|
7,876
|
| 14/08/2025 |
3.353.100 |
0,44%
|
7,756
|
7,756
|
7,884
|
7,82
|
| 13/08/2025 |
3.632.800 |
0,21%
|
7,786
|
7,706
|
7,832
|
7,786
|
| 12/08/2025 |
3.829.200 |
0,62%
|
7,744
|
7,696
|
7,786
|
7,77
|
| 11/08/2025 |
6.402.600 |
-0,57%
|
7,766
|
7,694
|
7,814
|
7,722
|
| 08/08/2025 |
5.978.300 |
0,34%
|
7,754
|
7,738
|
7,84
|
7,766
|
| 07/08/2025 |
5.801.800 |
0,00%
|
7,73
|
7,71
|
7,824
|
7,74
|
| 06/08/2025 |
5.988.800 |
-0,64%
|
7,828
|
7,704
|
7,844
|
7,74
|
| 05/08/2025 |
4.991.000 |
1,62%
|
7,69
|
7,658
|
7,808
|
7,79
|
| 04/08/2025 |
5.424.400 |
-1,54%
|
7,826
|
7,62
|
7,926
|
7,666
|
| 01/08/2025 |
5.745.100 |
-0,82%
|
7,82
|
7,696
|
7,864
|
7,786
|
| 31/07/2025 |
5.921.700 |
-0,51%
|
7,912
|
7,746
|
7,926
|
7,85
|
| 30/07/2025 |
5.724.100 |
-0,88%
|
7,98
|
7,82
|
8,01
|
7,89
|
| 29/07/2025 |
5.574.400 |
-1,80%
|
8,112
|
7,95
|
8,15
|
7,96
|
| 28/07/2025 |
5.489.400 |
-0,73%
|
8,278
|
8,024
|
8,278
|
8,106
|
| 25/07/2025 |
5.871.900 |
1,72%
|
8,064
|
7,956
|
8,166
|
8,166
|
| 24/07/2025 |
5.991.800 |
0,85%
|
7,95
|
7,89
|
8,16
|
8,028
|
| 23/07/2025 |
5.945.300 |
3,38%
|
7,776
|
7,762
|
7,96
|
7,96
|
| 22/07/2025 |
6.041.600 |
0,26%
|
7,67
|
7,588
|
7,85
|
7,70
|
| 21/07/2025 |
6.420.800 |
5,79%
|
7,258
|
7,258
|
7,856
|
7,68
|
| 18/07/2025 |
5.469.200 |
11,59%
|
6,516
|
6,40
|
7,362
|
7,26
|
| 17/07/2025 |
4.440.000 |
1,18%
|
6,454
|
6,446
|
6,558
|
6,506
|
| 16/07/2025 |
4.527.100 |
0,31%
|
6,39
|
6,366
|
6,43
|
6,43
|
