Nokian Renkaat Oyj (TYRES)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
511.240 |
-0,13%
|
15,91
|
15,74
|
15,95
|
15,85
|
| 17/09/2026 |
390.120 |
0,63%
|
15,84
|
15,78
|
15,96
|
15,87
|
| 16/09/2026 |
443.790 |
1,41%
|
15,59
|
15,40
|
15,84
|
15,77
|
| 15/09/2026 |
411.800 |
-1,52%
|
15,74
|
15,36
|
15,74
|
15,55
|
| 14/09/2026 |
522.350 |
-1,31%
|
15,94
|
15,64
|
15,96
|
15,79
|
| 11/09/2026 |
398.190 |
-1,23%
|
16,26
|
15,97
|
16,36
|
16,00
|
| 10/09/2026 |
407.140 |
1,69%
|
15,98
|
15,96
|
16,36
|
16,20
|
| 09/09/2026 |
362.860 |
-0,19%
|
15,94
|
15,87
|
16,05
|
15,93
|
| 08/09/2026 |
301.100 |
-0,75%
|
16,06
|
15,87
|
16,27
|
15,96
|
| 07/09/2026 |
433.450 |
-1,11%
|
16,25
|
16,05
|
16,33
|
16,08
|
| 04/09/2026 |
450.130 |
1,06%
|
16,08
|
15,95
|
16,28
|
16,26
|
| 03/09/2026 |
412.680 |
0,19%
|
16,07
|
15,92
|
16,11
|
16,09
|
| 02/09/2026 |
453.460 |
0,12%
|
15,89
|
15,75
|
16,12
|
16,06
|
| 01/09/2026 |
401.280 |
-2,14%
|
16,44
|
16,02
|
16,57
|
16,04
|
| 31/08/2026 |
406.800 |
1,05%
|
16,23
|
16,10
|
16,67
|
16,39
|
| 28/08/2026 |
360.880 |
0,56%
|
16,12
|
16,12
|
16,37
|
16,22
|
| 27/08/2026 |
397.010 |
-2,30%
|
16,58
|
16,00
|
16,58
|
16,13
|
| 26/08/2026 |
475.800 |
-0,18%
|
16,57
|
16,40
|
16,59
|
16,51
|
| 25/08/2026 |
469.810 |
-0,18%
|
16,61
|
16,30
|
16,64
|
16,54
|
| 24/08/2026 |
457.060 |
3,05%
|
16,07
|
16,07
|
16,65
|
16,57
|
| 21/08/2026 |
475.700 |
2,16%
|
15,79
|
15,79
|
16,26
|
16,08
|
| 20/08/2026 |
495.200 |
6,21%
|
14,94
|
14,94
|
15,86
|
15,74
|
| 19/08/2026 |
412.770 |
-0,13%
|
14,84
|
14,65
|
14,89
|
14,82
|
| 18/08/2026 |
473.490 |
-2,24%
|
15,13
|
14,73
|
15,17
|
14,84
|
| 17/08/2026 |
479.700 |
-0,98%
|
15,35
|
15,10
|
15,36
|
15,18
|
| 14/08/2026 |
505.650 |
-0,07%
|
15,30
|
15,22
|
15,53
|
15,33
|
| 13/08/2026 |
491.460 |
3,86%
|
14,81
|
14,70
|
15,34
|
15,34
|
| 12/08/2026 |
525.950 |
1,37%
|
14,59
|
14,40
|
14,82
|
14,77
|
| 11/08/2026 |
510.800 |
-3,06%
|
15,02
|
14,54
|
15,07
|
14,57
|
| 10/08/2026 |
362.250 |
-0,53%
|
15,05
|
14,96
|
15,33
|
15,03
|
| 07/08/2026 |
448.680 |
0,47%
|
15,04
|
15,01
|
15,15
|
15,11
|
| 06/08/2026 |
386.460 |
0,07%
|
15,01
|
15,00
|
15,12
|
15,04
|
| 05/08/2026 |
392.970 |
-0,07%
|
15,22
|
15,01
|
15,30
|
15,03
|
| 04/08/2026 |
405.840 |
-1,96%
|
15,38
|
14,93
|
15,39
|
15,04
|
| 03/08/2026 |
388.450 |
0,79%
|
15,33
|
15,20
|
15,48
|
15,34
|
| 31/07/2026 |
457.370 |
-0,65%
|
15,39
|
15,17
|
15,56
|
15,22
|
| 30/07/2026 |
373.350 |
0,92%
|
15,22
|
15,01
|
15,41
|
15,32
|
| 29/07/2026 |
466.710 |
0,13%
|
15,17
|
14,95
|
15,37
|
15,18
|
| 28/07/2026 |
399.570 |
2,09%
|
14,81
|
14,65
|
15,27
|
15,16
|
| 27/07/2026 |
399.700 |
-0,87%
|
15,14
|
14,81
|
15,32
|
14,85
|
| 24/07/2026 |
429.080 |
-0,13%
|
15,02
|
14,64
|
15,16
|
14,98
|
| 23/07/2026 |
471.110 |
-1,45%
|
15,19
|
14,85
|
15,21
|
15,00
|
| 22/07/2026 |
472.920 |
-2,50%
|
15,63
|
15,22
|
15,64
|
15,22
|
| 21/07/2026 |
469.630 |
6,77%
|
14,74
|
14,70
|
15,70
|
15,61
|
| 20/07/2026 |
534.810 |
-3,82%
|
14,97
|
13,71
|
14,98
|
14,62
|
| 17/07/2026 |
605.990 |
18,47%
|
12,61
|
12,52
|
15,28
|
15,20
|
| 16/07/2026 |
583.680 |
-0,16%
|
12,86
|
12,77
|
13,04
|
12,83
|
| 15/07/2026 |
473.400 |
-1,68%
|
13,00
|
12,74
|
13,01
|
12,85
|
| 14/07/2026 |
416.580 |
-1,13%
|
12,89
|
12,84
|
13,26
|
13,07
|
| 13/07/2026 |
378.930 |
0,23%
|
13,06
|
13,06
|
13,41
|
13,22
|
| 10/07/2026 |
443.100 |
2,65%
|
12,83
|
12,83
|
13,24
|
13,19
|
| 09/07/2026 |
432.180 |
0,47%
|
12,83
|
12,26
|
12,88
|
12,85
|
| 08/07/2026 |
334.500 |
-2,07%
|
13,02
|
12,61
|
13,02
|
12,79
|
| 07/07/2026 |
448.000 |
0,23%
|
13,01
|
12,98
|
13,18
|
13,06
|
| 06/07/2026 |
527.420 |
1,80%
|
12,80
|
12,80
|
13,04
|
13,03
|
| 03/07/2026 |
509.740 |
5,44%
|
12,35
|
12,35
|
12,82
|
12,80
|
| 02/07/2026 |
411.200 |
1,17%
|
11,99
|
11,92
|
12,25
|
12,14
|
| 01/07/2026 |
461.410 |
0,08%
|
11,95
|
11,79
|
12,02
|
12,00
|
| 30/06/2026 |
587.190 |
-0,17%
|
12,03
|
11,95
|
12,10
|
11,99
|
| 29/06/2026 |
508.330 |
-0,17%
|
12,08
|
11,87
|
12,12
|
12,01
|
| 26/06/2026 |
569.420 |
-1,72%
|
12,12
|
11,97
|
12,26
|
12,03
|
| 25/06/2026 |
516.720 |
1,83%
|
12,08
|
11,99
|
12,31
|
12,24
|
| 24/06/2026 |
625.740 |
-0,25%
|
12,07
|
11,77
|
12,15
|
12,02
|
| 23/06/2026 |
605.310 |
-2,11%
|
12,12
|
11,85
|
12,18
|
12,05
|
| 22/06/2026 |
591.070 |
0,49%
|
12,32
|
12,18
|
12,45
|
12,31
|
| 19/06/2026 |
36.140 |
-1,45%
|
12,38
|
12,24
|
12,42
|
12,25
|
| 18/06/2026 |
448.810 |
1,22%
|
12,35
|
12,25
|
12,48
|
12,43
|
| 17/06/2026 |
408.580 |
-2,77%
|
12,69
|
12,26
|
12,69
|
12,28
|
| 16/06/2026 |
473.520 |
3,61%
|
12,18
|
12,18
|
13,42
|
12,63
|
| 15/06/2026 |
506.360 |
5,09%
|
11,67
|
11,66
|
12,40
|
12,19
|
| 12/06/2026 |
448.600 |
2,02%
|
11,33
|
11,32
|
11,65
|
11,60
|
| 11/06/2026 |
499.890 |
3,93%
|
10,99
|
10,96
|
11,38
|
11,37
|
| 10/06/2026 |
583.440 |
-0,27%
|
10,93
|
10,89
|
11,09
|
10,94
|
| 09/06/2026 |
480.070 |
-1,97%
|
11,20
|
10,81
|
11,34
|
10,97
|
| 08/06/2026 |
579.760 |
2,57%
|
10,85
|
10,78
|
11,24
|
11,19
|
| 05/06/2026 |
507.510 |
-1,62%
|
11,03
|
10,88
|
11,13
|
10,91
|
| 04/06/2026 |
480.420 |
-1,33%
|
11,24
|
11,05
|
11,28
|
11,09
|
| 03/06/2026 |
582.790 |
1,35%
|
11,07
|
11,05
|
11,32
|
11,24
|
| 02/06/2026 |
476.680 |
0,73%
|
11,03
|
11,03
|
11,21
|
11,09
|
| 01/06/2026 |
629.140 |
0,27%
|
11,02
|
10,92
|
11,27
|
11,01
|
| 29/05/2026 |
473.980 |
1,57%
|
10,84
|
10,83
|
11,10
|
10,98
|
| 28/05/2026 |
497.530 |
-1,10%
|
10,85
|
10,70
|
10,95
|
10,81
|
| 27/05/2026 |
504.770 |
3,50%
|
10,58
|
10,56
|
11,25
|
10,93
|
| 26/05/2026 |
588.590 |
1,64%
|
10,30
|
10,30
|
10,63
|
10,56
|
| 25/05/2026 |
568.290 |
1,07%
|
10,45
|
10,33
|
10,58
|
10,39
|
| 22/05/2026 |
561.710 |
-0,87%
|
10,39
|
10,26
|
10,39
|
10,28
|
| 21/05/2026 |
496.150 |
0,58%
|
10,27
|
10,22
|
10,42
|
10,37
|
| 20/05/2026 |
519.790 |
0,19%
|
10,28
|
10,23
|
10,43
|
10,31
|
| 19/05/2026 |
612.930 |
-2,28%
|
10,47
|
10,26
|
10,52
|
10,29
|
| 18/05/2026 |
563.860 |
2,23%
|
10,24
|
10,16
|
10,56
|
10,53
|
| 15/05/2026 |
532.450 |
-2,55%
|
10,51
|
10,28
|
10,55
|
10,30
|
| 14/05/2026 |
264.730 |
-0,09%
|
10,57
|
10,36
|
10,67
|
10,57
|
| 13/05/2026 |
515.100 |
1,15%
|
10,47
|
10,42
|
10,58
|
10,58
|
| 12/05/2026 |
525.310 |
-1,97%
|
10,60
|
10,34
|
10,62
|
10,46
|
| 11/05/2026 |
449.910 |
-2,11%
|
10,85
|
10,63
|
10,86
|
10,67
|
| 08/05/2026 |
352.640 |
3,02%
|
10,60
|
10,60
|
10,91
|
10,90
|
| 07/05/2026 |
507.970 |
-1,40%
|
10,73
|
10,57
|
10,84
|
10,58
|
| 06/05/2026 |
530.740 |
2,29%
|
10,60
|
10,57
|
10,79
|
10,73
|
| 05/05/2026 |
587.080 |
3,25%
|
10,17
|
10,15
|
10,50
|
10,49
|
| 04/05/2026 |
588.270 |
-2,59%
|
10,43
|
10,12
|
10,51
|
10,16
|
