Nokian Renkaat Oyj (TYRES)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 15/07/2025 |
4.457.000 |
1,81%
|
6,306
|
6,30
|
6,478
|
6,41
|
| 14/07/2025 |
4.721.000 |
-1,47%
|
6,356
|
6,26
|
6,356
|
6,296
|
| 11/07/2025 |
4.563.400 |
-0,25%
|
6,394
|
6,364
|
6,424
|
6,39
|
| 10/07/2025 |
4.642.800 |
0,00%
|
6,386
|
6,376
|
6,424
|
6,406
|
| 09/07/2025 |
4.377.100 |
1,20%
|
6,324
|
6,314
|
6,44
|
6,406
|
| 08/07/2025 |
4.325.500 |
1,18%
|
6,274
|
6,17
|
6,34
|
6,33
|
| 07/07/2025 |
4.374.400 |
-0,32%
|
6,306
|
6,216
|
6,306
|
6,256
|
| 04/07/2025 |
7.485.790 |
-0,73%
|
6,30
|
6,266
|
6,356
|
6,276
|
| 03/07/2025 |
4.649.510 |
1,64%
|
6,22
|
6,22
|
6,366
|
6,322
|
| 02/07/2025 |
5.051.400 |
1,20%
|
6,19
|
6,162
|
6,25
|
6,22
|
| 01/07/2025 |
4.947.300 |
0,26%
|
6,138
|
6,076
|
6,216
|
6,146
|
| 30/06/2025 |
5.085.400 |
-1,92%
|
6,25
|
6,12
|
6,27
|
6,13
|
| 27/06/2025 |
5.058.000 |
2,29%
|
6,12
|
6,118
|
6,26
|
6,25
|
| 26/06/2025 |
5.061.200 |
0,66%
|
6,08
|
6,046
|
6,11
|
6,11
|
| 25/06/2025 |
5.162.400 |
-0,33%
|
6,09
|
6,034
|
6,10
|
6,07
|
| 24/06/2025 |
4.950.400 |
1,23%
|
6,09
|
6,028
|
6,108
|
6,09
|
| 23/06/2025 |
5.051.400 |
-1,64%
|
6,10
|
5,95
|
6,10
|
6,016
|
| 20/06/2025 |
3.611.600 |
0,59%
|
6,13
|
6,056
|
6,15
|
6,116
|
| 19/06/2025 |
4.898.500 |
0,07%
|
6,046
|
6,01
|
6,11
|
6,08
|
| 18/06/2025 |
5.289.800 |
-0,16%
|
6,10
|
6,03
|
6,146
|
6,076
|
| 17/06/2025 |
4.984.700 |
-1,20%
|
6,14
|
6,086
|
6,24
|
6,086
|
| 16/06/2025 |
4.966.100 |
1,48%
|
6,096
|
6,09
|
6,206
|
6,16
|
| 13/06/2025 |
5.134.300 |
-4,71%
|
6,28
|
6,066
|
6,296
|
6,07
|
| 12/06/2025 |
4.476.600 |
-1,64%
|
6,466
|
6,316
|
6,466
|
6,37
|
| 11/06/2025 |
4.638.000 |
0,31%
|
6,45
|
6,436
|
6,54
|
6,476
|
| 10/06/2025 |
4.702.400 |
4,60%
|
6,336
|
6,33
|
6,49
|
6,456
|
| 09/06/2025 |
4.552.400 |
-1,66%
|
6,27
|
6,172
|
6,366
|
6,172
|
| 06/06/2025 |
4.768.500 |
0,00%
|
6,296
|
6,26
|
6,336
|
6,276
|
| 05/06/2025 |
7.730.700 |
-1,48%
|
6,37
|
6,266
|
6,41
|
6,276
|
| 04/06/2025 |
4.382.400 |
-0,41%
|
6,406
|
6,36
|
6,45
|
6,37
|
| 03/06/2025 |
4.702.500 |
-0,37%
|
6,396
|
6,286
|
6,41
|
6,396
|
| 02/06/2025 |
4.724.400 |
-2,28%
|
6,546
|
6,396
|
6,616
|
6,42
|
| 30/05/2025 |
4.529.800 |
-1,23%
|
6,826
|
6,526
|
6,836
|
6,57
|
| 29/05/2025 |
3.355.400 |
-1,74%
|
6,846
|
6,632
|
6,846
|
6,652
|
| 28/05/2025 |
4.254.600 |
0,80%
|
6,70
|
6,70
|
6,80
|
6,77
|
| 27/05/2025 |
4.471.800 |
0,90%
|
6,66
|
6,644
|
6,79
|
6,716
|
| 26/05/2025 |
4.602.000 |
1,46%
|
6,65
|
6,616
|
6,666
|
6,656
|
| 23/05/2025 |
5.706.100 |
-1,50%
|
6,66
|
6,53
|
6,74
|
6,56
|
| 22/05/2025 |
7.634.400 |
-0,45%
|
6,706
|
6,624
|
6,74
|
6,66
|
| 21/05/2025 |
7.857.000 |
-0,45%
|
6,706
|
6,666
|
6,756
|
6,69
|
| 20/05/2025 |
7.786.100 |
1,88%
|
6,576
|
6,576
|
6,73
|
6,72
|
| 19/05/2025 |
8.138.900 |
0,24%
|
6,606
|
6,50
|
6,606
|
6,596
|
| 16/05/2025 |
7.856.600 |
-0,24%
|
6,596
|
6,496
|
6,60
|
6,58
|
| 15/05/2025 |
8.206.400 |
-0,66%
|
6,616
|
6,536
|
6,64
|
6,596
|
| 14/05/2025 |
8.011.800 |
1,13%
|
6,57
|
6,502
|
6,64
|
6,64
|
| 13/05/2025 |
7.915.000 |
-1,41%
|
6,636
|
6,498
|
6,646
|
6,566
|
| 12/05/2025 |
8.033.800 |
4,13%
|
6,46
|
6,45
|
6,66
|
6,66
|
| 09/05/2025 |
8.241.600 |
3,39%
|
6,206
|
6,19
|
6,404
|
6,396
|
| 08/05/2025 |
8.855.200 |
-0,71%
|
5,996
|
5,996
|
6,21
|
6,186
|
| 07/05/2025 |
8.458.000 |
-1,36%
|
6,366
|
6,18
|
6,366
|
6,23
|
| 06/05/2025 |
8.432.900 |
-9,33%
|
6,956
|
6,03
|
7,084
|
6,316
|
| 05/05/2025 |
7.629.300 |
-1,61%
|
7,05
|
6,96
|
7,096
|
6,966
|
| 02/05/2025 |
7.708.600 |
0,71%
|
7,02
|
7,01
|
7,18
|
7,08
|
| 30/04/2025 |
7.570.900 |
1,30%
|
6,926
|
6,924
|
7,036
|
7,03
|
| 29/04/2025 |
7.794.100 |
0,87%
|
6,886
|
6,886
|
6,978
|
6,94
|
| 28/04/2025 |
11.000.800 |
-1,23%
|
6,926
|
6,78
|
7,02
|
6,88
|
| 25/04/2025 |
7.868.200 |
1,60%
|
6,866
|
6,866
|
6,966
|
6,966
|
| 24/04/2025 |
7.987.400 |
1,93%
|
6,72
|
6,716
|
6,90
|
6,856
|
| 23/04/2025 |
8.046.400 |
0,69%
|
6,756
|
6,686
|
6,816
|
6,726
|
| 22/04/2025 |
8.353.000 |
2,93%
|
6,476
|
6,466
|
6,69
|
6,68
|
| 17/04/2025 |
8.317.500 |
0,84%
|
6,52
|
6,466
|
6,54
|
6,49
|
| 16/04/2025 |
8.325.000 |
-0,83%
|
6,44
|
6,406
|
6,526
|
6,436
|
| 15/04/2025 |
8.153.200 |
0,53%
|
6,46
|
6,46
|
6,54
|
6,49
|
| 14/04/2025 |
8.321.700 |
0,09%
|
6,496
|
6,34
|
6,496
|
6,456
|
| 11/04/2025 |
8.626.700 |
2,45%
|
6,376
|
6,22
|
6,466
|
6,45
|
| 10/04/2025 |
8.492.600 |
-5,32%
|
6,596
|
6,14
|
6,596
|
6,296
|
| 09/04/2025 |
9.107.200 |
9,38%
|
6,04
|
5,99
|
6,69
|
6,65
|
| 08/04/2025 |
9.002.200 |
0,16%
|
6,216
|
5,996
|
6,346
|
6,08
|
| 07/04/2025 |
9.113.200 |
-2,91%
|
6,13
|
5,97
|
6,26
|
6,07
|
| 04/04/2025 |
9.047.800 |
1,56%
|
6,148
|
6,134
|
6,458
|
6,252
|
| 03/04/2025 |
9.251.400 |
-3,24%
|
6,13
|
6,126
|
6,268
|
6,156
|
| 02/04/2025 |
8.668.400 |
-1,27%
|
6,434
|
6,318
|
6,434
|
6,362
|
| 01/04/2025 |
8.013.000 |
-0,95%
|
6,50
|
6,392
|
6,512
|
6,444
|
| 31/03/2025 |
8.633.200 |
-0,06%
|
6,444
|
6,40
|
6,506
|
6,506
|
| 28/03/2025 |
8.462.400 |
0,34%
|
6,464
|
6,438
|
6,552
|
6,51
|
| 27/03/2025 |
8.470.600 |
-1,46%
|
6,562
|
6,426
|
6,576
|
6,488
|
| 26/03/2025 |
8.523.300 |
-0,84%
|
6,632
|
6,564
|
6,702
|
6,584
|
| 25/03/2025 |
7.511.900 |
-0,81%
|
6,69
|
6,622
|
6,74
|
6,64
|
| 24/03/2025 |
8.121.400 |
1,12%
|
6,67
|
6,646
|
6,712
|
6,694
|
| 21/03/2025 |
8.203.000 |
-1,11%
|
6,688
|
6,612
|
6,724
|
6,62
|
| 20/03/2025 |
8.132.000 |
0,66%
|
6,632
|
6,582
|
6,708
|
6,694
|
| 19/03/2025 |
7.953.300 |
-0,63%
|
6,706
|
6,602
|
6,712
|
6,65
|
| 18/03/2025 |
7.385.900 |
0,78%
|
6,64
|
6,63
|
6,728
|
6,692
|
| 17/03/2025 |
8.467.300 |
1,13%
|
6,534
|
6,526
|
6,65
|
6,64
|
| 14/03/2025 |
8.065.500 |
1,14%
|
6,538
|
6,484
|
6,614
|
6,566
|
| 13/03/2025 |
8.260.000 |
-0,31%
|
6,496
|
6,482
|
6,56
|
6,492
|
| 12/03/2025 |
8.107.800 |
0,31%
|
6,512
|
6,45
|
6,56
|
6,512
|
| 11/03/2025 |
8.176.300 |
-1,01%
|
6,592
|
6,432
|
6,656
|
6,492
|
| 10/03/2025 |
8.200.800 |
1,61%
|
6,408
|
6,39
|
6,616
|
6,558
|
| 07/03/2025 |
8.504.000 |
1,96%
|
6,342
|
6,314
|
6,464
|
6,454
|
| 06/03/2025 |
8.803.800 |
0,22%
|
6,342
|
6,316
|
6,428
|
6,33
|
| 05/03/2025 |
8.755.000 |
2,17%
|
6,302
|
6,24
|
6,324
|
6,316
|
| 04/03/2025 |
8.957.300 |
-1,56%
|
6,276
|
6,14
|
6,276
|
6,182
|
| 03/03/2025 |
8.504.900 |
-0,13%
|
6,322
|
6,242
|
6,368
|
6,28
|
| 28/02/2025 |
8.740.400 |
-0,57%
|
6,29
|
6,20
|
6,314
|
6,288
|
| 27/02/2025 |
8.518.400 |
-0,28%
|
6,356
|
6,318
|
6,402
|
6,324
|
| 26/02/2025 |
8.577.100 |
0,67%
|
6,342
|
6,32
|
6,456
|
6,342
|
| 25/02/2025 |
8.599.100 |
-2,02%
|
6,448
|
6,266
|
6,458
|
6,30
|
| 24/02/2025 |
8.345.800 |
-0,16%
|
6,502
|
6,42
|
6,504
|
6,43
|
| 21/02/2025 |
8.241.200 |
-0,68%
|
6,488
|
6,43
|
6,538
|
6,44
|
