Nokian Renkaat Oyj (TYRES)
Exportar para Excel
| << < 1 2 3 4 5 |
| 20/02/2025 |
8.135.400 |
0,12%
|
6,51
|
6,406
|
6,51
|
6,484
|
| 19/02/2025 |
8.396.600 |
0,40%
|
6,454
|
6,45
|
6,57
|
6,476
|
| 18/02/2025 |
8.281.300 |
-1,68%
|
6,51
|
6,40
|
6,556
|
6,45
|
| 17/02/2025 |
7.679.300 |
3,02%
|
6,394
|
6,362
|
6,56
|
6,56
|
| 14/02/2025 |
8.699.200 |
0,03%
|
6,374
|
6,334
|
6,448
|
6,368
|
| 13/02/2025 |
7.618.900 |
-1,46%
|
6,50
|
6,348
|
6,548
|
6,366
|
| 12/02/2025 |
5.565.500 |
-0,06%
|
6,474
|
6,408
|
6,486
|
6,46
|
| 11/02/2025 |
5.462.800 |
-0,37%
|
6,462
|
6,412
|
6,51
|
6,464
|
| 10/02/2025 |
5.658.200 |
3,38%
|
6,314
|
6,294
|
6,57
|
6,488
|
| 07/02/2025 |
5.922.300 |
-0,92%
|
6,31
|
6,224
|
6,35
|
6,276
|
| 06/02/2025 |
5.777.200 |
1,34%
|
6,272
|
6,17
|
6,414
|
6,334
|
| 05/02/2025 |
5.949.600 |
-8,12%
|
6,826
|
6,222
|
6,826
|
6,25
|
| 04/02/2025 |
5.248.200 |
-14,16%
|
7,962
|
6,664
|
8,214
|
6,802
|
| 03/02/2025 |
4.757.300 |
-0,83%
|
7,838
|
7,758
|
7,988
|
7,924
|
| 31/01/2025 |
4.201.600 |
-0,27%
|
8,036
|
7,982
|
8,108
|
7,99
|
| 30/01/2025 |
4.362.100 |
1,57%
|
7,936
|
7,914
|
8,072
|
8,012
|
| 29/01/2025 |
4.558.300 |
0,97%
|
7,87
|
7,854
|
8,016
|
7,888
|
| 28/01/2025 |
4.654.000 |
1,98%
|
7,642
|
7,602
|
7,874
|
7,812
|
| 27/01/2025 |
4.757.100 |
-0,29%
|
7,638
|
7,584
|
7,736
|
7,66
|
| 24/01/2025 |
4.793.300 |
0,92%
|
7,664
|
7,612
|
7,78
|
7,682
|
| 23/01/2025 |
4.650.000 |
1,14%
|
7,586
|
7,538
|
7,642
|
7,612
|
| 22/01/2025 |
4.571.700 |
-1,44%
|
7,646
|
7,526
|
7,668
|
7,526
|
| 21/01/2025 |
4.833.000 |
-0,13%
|
7,64
|
7,606
|
7,67
|
7,636
|
| 20/01/2025 |
4.563.000 |
0,66%
|
7,616
|
7,574
|
7,728
|
7,646
|
| 17/01/2025 |
4.610.200 |
-0,91%
|
7,706
|
7,572
|
7,764
|
7,596
|
| 16/01/2025 |
4.663.300 |
-0,47%
|
7,764
|
7,664
|
7,782
|
7,666
|
| 15/01/2025 |
4.616.400 |
1,85%
|
7,62
|
7,62
|
7,756
|
7,702
|
| 14/01/2025 |
4.638.000 |
1,02%
|
7,50
|
7,496
|
7,624
|
7,562
|
| 13/01/2025 |
4.216.000 |
0,29%
|
7,456
|
7,37
|
7,488
|
7,486
|
| 09/01/2025 |
4.704.600 |
0,46%
|
7,448
|
7,366
|
7,496
|
7,464
|
| 08/01/2025 |
4.846.700 |
-1,85%
|
7,576
|
7,398
|
7,614
|
7,43
|
| 07/01/2025 |
4.860.900 |
0,61%
|
7,544
|
7,46
|
7,668
|
7,57
|
| 06/01/2025 |
3.243.900 |
1,68%
|
7,458
|
7,42
|
7,596
|
7,524
|
| 03/01/2025 |
5.117.900 |
-0,70%
|
7,502
|
7,388
|
7,522
|
7,40
|
| 02/01/2025 |
5.078.300 |
2,73%
|
7,366
|
7,332
|
7,514
|
7,452
|
| 30/12/2024 |
4.915.400 |
-1,25%
|
7,314
|
7,248
|
7,384
|
7,254
|
| 27/12/2024 |
5.110.000 |
1,86%
|
7,226
|
7,182
|
7,364
|
7,346
|
| 23/12/2024 |
5.179.100 |
0,28%
|
7,236
|
7,124
|
7,242
|
7,212
|
| 20/12/2024 |
5.240.900 |
0,11%
|
7,192
|
7,112
|
7,258
|
7,192
|
| 19/12/2024 |
5.143.700 |
-0,08%
|
7,206
|
7,13
|
7,256
|
7,184
|
| 18/12/2024 |
5.225.200 |
-3,46%
|
7,454
|
7,182
|
7,472
|
7,19
|
| 17/12/2024 |
4.892.800 |
-1,97%
|
7,598
|
7,396
|
7,598
|
7,448
|
| 16/12/2024 |
4.884.700 |
-0,24%
|
7,64
|
7,45
|
7,64
|
7,598
|
| 13/12/2024 |
4.686.000 |
-0,21%
|
7,634
|
7,534
|
7,67
|
7,616
|
| 12/12/2024 |
4.720.800 |
0,50%
|
7,60
|
7,578
|
7,652
|
7,632
|
| 11/12/2024 |
4.665.600 |
1,91%
|
7,484
|
7,438
|
7,594
|
7,594
|
| 10/12/2024 |
4.797.100 |
-0,77%
|
7,50
|
7,45
|
7,562
|
7,452
|
| 09/12/2024 |
4.812.700 |
0,32%
|
7,484
|
7,472
|
7,606
|
7,51
|
| 06/12/2024 |
3.111.600 |
0,78%
|
7,43
|
7,418
|
7,504
|
7,486
|
| 05/12/2024 |
4.857.000 |
0,95%
|
7,378
|
7,35
|
7,468
|
7,428
|
| 04/12/2024 |
5.091.100 |
1,43%
|
7,282
|
7,244
|
7,412
|
7,358
|
| 03/12/2024 |
4.907.800 |
-1,23%
|
7,358
|
7,244
|
7,36
|
7,254
|
| 02/12/2024 |
5.047.900 |
-0,33%
|
7,338
|
7,304
|
7,394
|
7,344
|
| 29/11/2024 |
4.862.100 |
-0,67%
|
7,43
|
7,314
|
7,448
|
7,368
|
| 28/11/2024 |
4.881.300 |
0,76%
|
7,402
|
7,356
|
7,49
|
7,418
|
| 27/11/2024 |
5.138.400 |
-0,70%
|
7,334
|
7,076
|
7,364
|
7,362
|
| 26/11/2024 |
4.872.800 |
-1,23%
|
7,50
|
7,388
|
7,518
|
7,414
|
| 25/11/2024 |
4.460.700 |
0,37%
|
7,528
|
7,45
|
7,56
|
7,506
|
| 22/11/2024 |
5.089.000 |
1,14%
|
7,41
|
7,314
|
7,502
|
7,478
|
| 21/11/2024 |
4.973.400 |
-0,19%
|
7,428
|
7,332
|
7,428
|
7,394
|
| 20/11/2024 |
4.941.100 |
0,14%
|
7,466
|
7,376
|
7,476
|
7,408
|
| 19/11/2024 |
4.975.300 |
-1,33%
|
7,532
|
7,352
|
7,542
|
7,398
|
| 18/11/2024 |
4.801.500 |
-0,77%
|
7,582
|
7,47
|
7,596
|
7,498
|
| 15/11/2024 |
4.790.600 |
-0,53%
|
7,578
|
7,502
|
7,648
|
7,556
|
| 14/11/2024 |
4.809.700 |
0,34%
|
7,568
|
7,504
|
7,614
|
7,596
|
| 13/11/2024 |
4.538.600 |
-2,10%
|
7,52
|
7,52
|
7,668
|
7,57
|
| 12/11/2024 |
4.777.800 |
-2,25%
|
7,702
|
7,526
|
7,702
|
7,558
|
| 11/11/2024 |
4.679.200 |
0,26%
|
7,75
|
7,64
|
7,832
|
7,732
|
| 08/11/2024 |
4.827.600 |
0,47%
|
7,684
|
7,65
|
7,772
|
7,712
|
| 07/11/2024 |
4.619.300 |
2,24%
|
7,528
|
7,50
|
7,696
|
7,676
|
| 06/11/2024 |
4.782.600 |
-2,39%
|
7,74
|
7,454
|
7,866
|
7,508
|
| 05/11/2024 |
4.800.300 |
-1,21%
|
7,812
|
7,658
|
7,832
|
7,692
|
| 04/11/2024 |
4.595.100 |
0,31%
|
7,81
|
7,778
|
7,872
|
7,786
|
| 01/11/2024 |
4.759.800 |
1,78%
|
7,646
|
7,636
|
7,84
|
7,762
|
| 31/10/2024 |
4.812.500 |
-3,76%
|
7,89
|
7,56
|
7,892
|
7,626
|
| 30/10/2024 |
4.769.800 |
-4,51%
|
8,168
|
7,834
|
8,168
|
7,924
|
| 29/10/2024 |
3.088.700 |
-0,29%
|
8,30
|
8,022
|
8,548
|
8,298
|
| 28/10/2024 |
4.305.200 |
%
|
8,252
|
8,218
|
8,338
|
8,322
|
