UPM-Kymmene Oyj (UPM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
1 978 300 |
-0,35%
|
22,82
|
22,71
|
22,95
|
22,76
|
| 17/08/2026 |
1 786 600 |
-0,74%
|
23,13
|
22,80
|
23,15
|
22,84
|
| 14/08/2026 |
1 995 700 |
-0,69%
|
23,10
|
22,96
|
23,19
|
23,01
|
| 13/08/2026 |
1 696 100 |
-0,34%
|
23,30
|
23,09
|
23,30
|
23,17
|
| 12/08/2026 |
1 927 200 |
0,30%
|
23,22
|
23,06
|
23,44
|
23,25
|
| 11/08/2026 |
1 838 100 |
-1,11%
|
23,44
|
23,14
|
23,50
|
23,18
|
| 10/08/2026 |
1 416 550 |
-1,01%
|
23,35
|
23,21
|
23,49
|
23,44
|
| 07/08/2026 |
1 727 100 |
0,98%
|
23,47
|
23,31
|
23,68
|
23,68
|
| 06/08/2026 |
1 802 400 |
0,17%
|
23,43
|
23,38
|
23,81
|
23,45
|
| 05/08/2026 |
1 738 200 |
-1,10%
|
23,69
|
23,30
|
23,76
|
23,41
|
| 04/08/2026 |
1 603 800 |
-0,17%
|
23,77
|
23,46
|
23,78
|
23,67
|
| 03/08/2026 |
1 804 000 |
0,68%
|
23,72
|
23,50
|
23,88
|
23,71
|
| 31/07/2026 |
1 638 800 |
-0,17%
|
23,67
|
23,39
|
23,71
|
23,55
|
| 30/07/2026 |
1 655 200 |
1,94%
|
23,21
|
23,14
|
23,83
|
23,59
|
| 29/07/2026 |
1 739 200 |
0,09%
|
23,03
|
23,01
|
23,41
|
23,14
|
| 28/07/2026 |
1 726 100 |
-0,69%
|
23,20
|
23,00
|
23,42
|
23,12
|
| 27/07/2026 |
1 710 500 |
3,93%
|
22,62
|
22,45
|
23,30
|
23,28
|
| 24/07/2026 |
1 871 300 |
0,36%
|
22,50
|
22,27
|
22,57
|
22,40
|
| 23/07/2026 |
2 137 450 |
-7,27%
|
23,92
|
22,13
|
24,14
|
22,32
|
| 22/07/2026 |
1 835 200 |
2,38%
|
23,49
|
23,40
|
24,26
|
24,07
|
| 21/07/2026 |
1 636 410 |
1,03%
|
23,37
|
23,25
|
23,62
|
23,51
|
| 20/07/2026 |
1 962 500 |
-0,64%
|
23,47
|
23,09
|
23,63
|
23,27
|
| 17/07/2026 |
1 873 400 |
0,86%
|
22,97
|
22,81
|
23,66
|
23,42
|
| 16/07/2026 |
1 969 920 |
-0,85%
|
23,43
|
22,91
|
23,48
|
23,22
|
| 15/07/2026 |
1 488 300 |
0,99%
|
23,36
|
23,22
|
23,46
|
23,42
|
| 14/07/2026 |
1 348 500 |
0,35%
|
23,10
|
22,93
|
23,44
|
23,19
|
| 13/07/2026 |
1 500 800 |
-0,30%
|
22,91
|
22,91
|
23,29
|
23,11
|
| 10/07/2026 |
1 607 200 |
1,53%
|
22,74
|
22,73
|
23,46
|
23,18
|
| 09/07/2026 |
1 653 300 |
1,33%
|
22,52
|
22,47
|
22,86
|
22,83
|
| 08/07/2026 |
1 510 000 |
-1,53%
|
22,82
|
22,43
|
22,84
|
22,53
|
| 07/07/2026 |
1 645 600 |
-0,91%
|
23,00
|
22,75
|
23,11
|
22,88
|
| 06/07/2026 |
1 808 100 |
-0,99%
|
23,30
|
23,00
|
23,32
|
23,09
|
| 03/07/2026 |
1 661 800 |
1,17%
|
23,15
|
23,11
|
23,33
|
23,32
|
| 02/07/2026 |
1 609 200 |
1,50%
|
22,69
|
22,65
|
23,07
|
23,05
|
| 01/07/2026 |
1 628 600 |
-1,77%
|
23,22
|
22,67
|
23,30
|
22,71
|
| 30/06/2026 |
1 922 100 |
0,04%
|
23,09
|
23,01
|
23,23
|
23,12
|
| 29/06/2026 |
1 953 900 |
-0,39%
|
23,34
|
22,97
|
23,36
|
23,11
|
| 26/06/2026 |
1 851 100 |
-1,99%
|
23,47
|
23,10
|
23,75
|
23,20
|
| 25/06/2026 |
1 721 100 |
0,42%
|
23,65
|
23,38
|
23,79
|
23,67
|
| 24/06/2026 |
1 892 300 |
-1,59%
|
23,96
|
23,49
|
24,04
|
23,57
|
| 23/06/2026 |
1 993 900 |
-1,24%
|
24,04
|
23,87
|
24,30
|
23,95
|
| 22/06/2026 |
1 830 330 |
-0,21%
|
24,31
|
23,81
|
24,47
|
24,25
|
| 19/06/2026 |
374 000 |
0,75%
|
24,02
|
24,01
|
24,46
|
24,30
|
| 18/06/2026 |
1 610 900 |
-1,63%
|
24,62
|
23,72
|
24,73
|
24,12
|
| 17/06/2026 |
1 256 800 |
-0,24%
|
24,68
|
24,42
|
24,78
|
24,52
|
| 16/06/2026 |
1 421 300 |
-0,28%
|
24,66
|
24,46
|
24,82
|
24,58
|
| 15/06/2026 |
1 883 200 |
-0,28%
|
25,06
|
24,62
|
25,25
|
24,65
|
| 12/06/2026 |
1 532 300 |
-1,63%
|
25,05
|
24,34
|
25,09
|
24,72
|
| 11/06/2026 |
1 535 400 |
2,03%
|
24,71
|
24,60
|
25,15
|
25,13
|
| 10/06/2026 |
1 675 600 |
-2,26%
|
25,12
|
24,51
|
25,56
|
24,63
|
| 09/06/2026 |
1 319 200 |
0,28%
|
25,10
|
24,86
|
25,33
|
25,20
|
| 08/06/2026 |
1 600 500 |
0,72%
|
24,91
|
24,88
|
25,41
|
25,13
|
| 05/06/2026 |
1 638 000 |
-1,03%
|
25,09
|
24,91
|
25,40
|
24,95
|
| 04/06/2026 |
1 590 300 |
0,72%
|
25,00
|
25,00
|
25,49
|
25,21
|
| 03/06/2026 |
1 713 000 |
-0,04%
|
24,96
|
24,90
|
25,33
|
25,03
|
| 02/06/2026 |
1 481 600 |
-0,40%
|
25,14
|
24,82
|
25,32
|
25,04
|
| 01/06/2026 |
1 763 300 |
0,68%
|
25,08
|
24,87
|
25,37
|
25,14
|
| 29/05/2026 |
1 204 900 |
-2,00%
|
25,53
|
24,93
|
25,59
|
24,97
|
| 28/05/2026 |
1 486 070 |
-0,47%
|
25,49
|
25,21
|
25,66
|
25,48
|
| 27/05/2026 |
1 551 000 |
1,95%
|
25,13
|
25,08
|
25,69
|
25,60
|
| 26/05/2026 |
1 740 700 |
-1,26%
|
25,28
|
25,01
|
25,46
|
25,11
|
| 25/05/2026 |
1 416 900 |
1,84%
|
25,38
|
25,28
|
25,54
|
25,43
|
| 22/05/2026 |
1 514 700 |
-1,69%
|
25,41
|
24,65
|
25,41
|
24,97
|
| 21/05/2026 |
1 658 700 |
0,12%
|
25,27
|
25,09
|
25,51
|
25,40
|
| 20/05/2026 |
1 542 400 |
-0,67%
|
25,46
|
25,24
|
25,65
|
25,37
|
| 19/05/2026 |
1 535 700 |
0,35%
|
25,38
|
25,33
|
25,93
|
25,54
|
| 18/05/2026 |
1 335 500 |
2,17%
|
24,83
|
24,77
|
25,45
|
25,45
|
| 15/05/2026 |
1 507 360 |
-1,97%
|
25,21
|
24,82
|
25,59
|
24,91
|
| 14/05/2026 |
113 490 |
-0,59%
|
25,46
|
25,22
|
25,56
|
25,41
|
| 13/05/2026 |
1 316 970 |
0,91%
|
25,38
|
24,99
|
25,56
|
25,56
|
| 12/05/2026 |
1 678 700 |
0,28%
|
25,13
|
25,06
|
25,42
|
25,33
|
| 11/05/2026 |
1 583 900 |
-0,82%
|
25,32
|
25,14
|
25,42
|
25,26
|
| 08/05/2026 |
1 312 700 |
1,19%
|
25,19
|
25,10
|
25,47
|
25,47
|
| 07/05/2026 |
1 668 800 |
-1,49%
|
25,46
|
25,13
|
25,85
|
25,17
|
| 06/05/2026 |
1 633 500 |
-1,43%
|
26,12
|
25,54
|
26,29
|
25,55
|
| 05/05/2026 |
1 735 400 |
2,61%
|
25,29
|
25,27
|
26,03
|
25,92
|
| 04/05/2026 |
1 723 000 |
-0,90%
|
25,42
|
25,16
|
25,86
|
25,26
|
| 30/04/2026 |
1 575 900 |
2,99%
|
24,81
|
24,73
|
25,57
|
25,49
|
| 29/04/2026 |
1 630 990 |
0,69%
|
24,67
|
24,17
|
25,14
|
24,75
|
| 28/04/2026 |
1 325 900 |
-1,56%
|
24,95
|
24,48
|
24,95
|
24,58
|
| 27/04/2026 |
1 318 900 |
-0,68%
|
24,94
|
24,68
|
25,00
|
24,97
|
| 24/04/2026 |
1 834 000 |
-4,41%
|
26,40
|
25,00
|
26,43
|
25,14
|
| 23/04/2026 |
1 462 800 |
-0,34%
|
26,32
|
26,03
|
26,48
|
26,30
|
| 22/04/2026 |
1 008 800 |
0,34%
|
26,71
|
26,24
|
26,71
|
26,39
|
| 21/04/2026 |
1 266 600 |
-1,16%
|
26,59
|
26,17
|
26,59
|
26,30
|
| 20/04/2026 |
1 526 800 |
0,72%
|
26,22
|
26,14
|
26,63
|
26,61
|
| 17/04/2026 |
1 085 800 |
0,69%
|
26,29
|
25,93
|
26,51
|
26,42
|
| 16/04/2026 |
1 562 500 |
-0,08%
|
26,36
|
25,94
|
26,49
|
26,24
|
| 15/04/2026 |
1 367 400 |
-1,13%
|
26,39
|
26,13
|
26,57
|
26,26
|
| 14/04/2026 |
1 363 700 |
-1,45%
|
26,85
|
26,34
|
27,06
|
26,56
|
| 13/04/2026 |
1 181 900 |
0,90%
|
27,01
|
26,56
|
27,13
|
26,95
|
| 10/04/2026 |
1 480 200 |
-1,22%
|
26,34
|
26,10
|
26,75
|
26,71
|
| 09/04/2026 |
1 382 400 |
-0,70%
|
27,15
|
26,72
|
27,24
|
27,04
|
| 08/04/2026 |
1 174 800 |
1,76%
|
27,67
|
26,75
|
27,72
|
27,23
|
| 07/04/2026 |
1 438 000 |
-0,15%
|
26,96
|
26,38
|
27,13
|
26,76
|
| 02/04/2026 |
1 499 900 |
-1,33%
|
26,79
|
26,58
|
26,95
|
26,80
|
| 01/04/2026 |
1 166 600 |
-0,33%
|
27,37
|
26,85
|
27,46
|
27,16
|
| 31/03/2026 |
1 197 600 |
2,64%
|
26,52
|
26,40
|
27,25
|
27,25
|
| 30/03/2026 |
1 386 800 |
3,55%
|
26,03
|
25,85
|
26,56
|
26,55
|
| 27/03/2026 |
1 745 580 |
-1,88%
|
26,14
|
25,64
|
26,32
|
25,64
|
