UPM-Kymmene Oyj (UPM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
1.575.900 |
2,99%
|
24,81
|
24,73
|
25,57
|
25,49
|
| 29/04/2026 |
1.630.990 |
0,69%
|
24,67
|
24,17
|
25,14
|
24,75
|
| 28/04/2026 |
1.325.900 |
-1,56%
|
24,95
|
24,48
|
24,95
|
24,58
|
| 27/04/2026 |
1.318.900 |
-0,68%
|
24,94
|
24,68
|
25,00
|
24,97
|
| 24/04/2026 |
1.834.000 |
-4,41%
|
26,40
|
25,00
|
26,43
|
25,14
|
| 23/04/2026 |
1.462.800 |
-0,34%
|
26,32
|
26,03
|
26,48
|
26,30
|
| 22/04/2026 |
1.008.800 |
0,34%
|
26,71
|
26,24
|
26,71
|
26,39
|
| 21/04/2026 |
1.266.600 |
-1,16%
|
26,59
|
26,17
|
26,59
|
26,30
|
| 20/04/2026 |
1.526.800 |
0,72%
|
26,22
|
26,14
|
26,63
|
26,61
|
| 17/04/2026 |
1.085.800 |
0,69%
|
26,29
|
25,93
|
26,51
|
26,42
|
| 16/04/2026 |
1.562.500 |
-0,08%
|
26,36
|
25,94
|
26,49
|
26,24
|
| 15/04/2026 |
1.367.400 |
-1,13%
|
26,39
|
26,13
|
26,57
|
26,26
|
| 14/04/2026 |
1.363.700 |
-1,45%
|
26,85
|
26,34
|
27,06
|
26,56
|
| 13/04/2026 |
1.181.900 |
0,90%
|
27,01
|
26,56
|
27,13
|
26,95
|
| 10/04/2026 |
1.480.200 |
-1,22%
|
26,34
|
26,10
|
26,75
|
26,71
|
| 09/04/2026 |
1.382.400 |
-0,70%
|
27,15
|
26,72
|
27,24
|
27,04
|
| 08/04/2026 |
1.174.800 |
1,76%
|
27,67
|
26,75
|
27,72
|
27,23
|
| 07/04/2026 |
1.438.000 |
-0,15%
|
26,96
|
26,38
|
27,13
|
26,76
|
| 02/04/2026 |
1.499.900 |
-1,33%
|
26,79
|
26,58
|
26,95
|
26,80
|
| 01/04/2026 |
1.166.600 |
-0,33%
|
27,37
|
26,85
|
27,46
|
27,16
|
| 31/03/2026 |
1.197.600 |
2,64%
|
26,52
|
26,40
|
27,25
|
27,25
|
| 30/03/2026 |
1.386.800 |
3,55%
|
26,03
|
25,85
|
26,56
|
26,55
|
| 27/03/2026 |
1.745.580 |
-1,88%
|
26,14
|
25,64
|
26,32
|
25,64
|
| 26/03/2026 |
1.656.900 |
0,04%
|
26,01
|
25,93
|
26,39
|
26,13
|
| 25/03/2026 |
1.830.580 |
0,85%
|
25,79
|
25,72
|
26,28
|
26,12
|
| 24/03/2026 |
1.582.000 |
1,45%
|
25,32
|
25,00
|
25,93
|
25,90
|
| 23/03/2026 |
1.759.700 |
1,88%
|
24,72
|
24,38
|
25,82
|
25,53
|
| 20/03/2026 |
1.500.300 |
-0,91%
|
25,19
|
24,90
|
25,56
|
25,06
|
| 19/03/2026 |
1.515.900 |
-0,71%
|
25,45
|
25,00
|
25,49
|
25,29
|
| 18/03/2026 |
1.574.100 |
-2,64%
|
26,41
|
25,45
|
26,52
|
25,47
|
| 17/03/2026 |
1.704.100 |
-0,19%
|
26,04
|
25,89
|
26,26
|
26,16
|
| 16/03/2026 |
1.348.500 |
0,61%
|
26,30
|
26,05
|
26,33
|
26,21
|
| 13/03/2026 |
1.374.900 |
-2,54%
|
26,75
|
26,05
|
26,75
|
26,05
|
| 12/03/2026 |
1.708.200 |
0,79%
|
26,25
|
26,24
|
26,94
|
26,73
|
| 11/03/2026 |
1.729.760 |
2,00%
|
26,21
|
25,99
|
26,60
|
26,52
|
| 10/03/2026 |
1.757.300 |
-0,84%
|
26,11
|
25,94
|
26,36
|
26,00
|
| 09/03/2026 |
1.991.500 |
-1,09%
|
25,73
|
25,61
|
26,33
|
26,22
|
| 06/03/2026 |
1.749.900 |
0,08%
|
26,61
|
26,16
|
26,70
|
26,51
|
| 05/03/2026 |
1.783.200 |
-0,15%
|
26,26
|
26,24
|
26,95
|
26,49
|
| 04/03/2026 |
1.736.000 |
1,03%
|
26,02
|
25,95
|
26,67
|
26,53
|
| 03/03/2026 |
1.975.000 |
-0,30%
|
26,00
|
25,64
|
26,42
|
26,26
|
| 02/03/2026 |
1.685.900 |
-1,72%
|
26,17
|
26,02
|
26,79
|
26,34
|
| 27/02/2026 |
1.572.300 |
-0,92%
|
27,02
|
26,74
|
27,31
|
26,80
|
| 26/02/2026 |
1.383.100 |
-0,33%
|
27,08
|
26,84
|
27,25
|
27,05
|
| 25/02/2026 |
1.501.000 |
-0,11%
|
27,16
|
26,85
|
27,24
|
27,14
|
| 24/02/2026 |
1.361.100 |
1,30%
|
26,83
|
26,80
|
27,45
|
27,17
|
| 23/02/2026 |
1.767.500 |
-0,70%
|
26,86
|
26,67
|
26,99
|
26,82
|
| 20/02/2026 |
1.254.300 |
0,56%
|
26,92
|
26,67
|
27,09
|
27,01
|
| 19/02/2026 |
1.344.800 |
-0,63%
|
27,04
|
26,67
|
27,11
|
26,86
|
| 18/02/2026 |
995.200 |
-0,37%
|
27,16
|
26,94
|
27,30
|
27,03
|
| 17/02/2026 |
1.235.500 |
0,59%
|
26,87
|
26,82
|
27,16
|
27,13
|
| 16/02/2026 |
1.443.900 |
-2,14%
|
27,57
|
26,85
|
27,64
|
26,97
|
| 13/02/2026 |
1.667.800 |
-0,40%
|
27,71
|
26,98
|
27,79
|
27,56
|
| 12/02/2026 |
1.819.700 |
0,29%
|
27,64
|
27,50
|
27,91
|
27,67
|
| 11/02/2026 |
1.583.900 |
4,90%
|
26,35
|
26,32
|
27,62
|
27,59
|
| 10/02/2026 |
1.902.500 |
2,73%
|
25,54
|
25,54
|
26,44
|
26,30
|
| 09/02/2026 |
1.569.400 |
1,35%
|
25,40
|
25,28
|
25,64
|
25,60
|
| 06/02/2026 |
1.732.000 |
-0,32%
|
25,37
|
24,74
|
25,39
|
25,26
|
| 05/02/2026 |
1.780.100 |
0,20%
|
25,32
|
24,75
|
25,52
|
25,34
|
| 04/02/2026 |
1.555.400 |
6,62%
|
23,83
|
23,60
|
25,49
|
25,29
|
| 03/02/2026 |
1.769.000 |
0,59%
|
23,61
|
23,48
|
23,87
|
23,72
|
| 02/02/2026 |
2.015.000 |
0,86%
|
23,10
|
23,06
|
23,64
|
23,58
|
| 30/01/2026 |
2.006.500 |
-2,99%
|
24,03
|
23,21
|
24,04
|
23,38
|
| 29/01/2026 |
1.829.200 |
-0,41%
|
24,20
|
23,77
|
24,28
|
24,10
|
| 28/01/2026 |
1.878.200 |
0,54%
|
24,28
|
23,96
|
24,33
|
24,20
|
| 27/01/2026 |
1.690.300 |
-0,58%
|
24,27
|
24,06
|
24,32
|
24,07
|
| 26/01/2026 |
1.686.300 |
0,29%
|
24,08
|
24,08
|
24,54
|
24,21
|
| 23/01/2026 |
1.919.000 |
-0,90%
|
24,36
|
24,00
|
24,36
|
24,14
|
| 22/01/2026 |
1.780.300 |
1,37%
|
24,04
|
23,97
|
24,44
|
24,36
|
| 21/01/2026 |
1.873.500 |
3,80%
|
23,25
|
23,25
|
24,12
|
24,03
|
| 20/01/2026 |
1.659.900 |
-4,06%
|
24,03
|
23,08
|
24,06
|
23,15
|
| 19/01/2026 |
1.952.200 |
-2,23%
|
24,17
|
24,01
|
24,25
|
24,13
|
| 16/01/2026 |
1.553.300 |
1,06%
|
24,46
|
24,37
|
24,72
|
24,68
|
| 15/01/2026 |
1.893.500 |
-1,05%
|
24,80
|
24,27
|
24,81
|
24,42
|
| 14/01/2026 |
1.354.700 |
-0,16%
|
24,72
|
24,25
|
24,74
|
24,68
|
| 13/01/2026 |
1.699.500 |
0,08%
|
24,70
|
24,58
|
25,05
|
24,72
|
| 12/01/2026 |
1.874.500 |
0,04%
|
24,63
|
24,35
|
24,70
|
24,70
|
| 09/01/2026 |
1.789.900 |
0,86%
|
24,48
|
24,44
|
24,71
|
24,69
|
| 08/01/2026 |
2.551.800 |
-1,53%
|
24,78
|
23,88
|
24,84
|
24,48
|
| 07/01/2026 |
2.237.900 |
0,36%
|
24,75
|
24,74
|
25,52
|
24,86
|
| 06/01/2026 |
1.356.000 |
-0,12%
|
24,85
|
24,67
|
24,87
|
24,77
|
| 05/01/2026 |
2.374.800 |
-1,63%
|
25,19
|
24,56
|
25,29
|
24,80
|
| 02/01/2026 |
2.273.000 |
1,53%
|
24,57
|
24,34
|
25,28
|
25,21
|
| 30/12/2025 |
1.178.200 |
0,61%
|
24,69
|
24,66
|
24,87
|
24,83
|
| 29/12/2025 |
2.392.900 |
2,58%
|
24,08
|
24,06
|
24,74
|
24,68
|
| 23/12/2025 |
2.437.600 |
0,08%
|
24,04
|
23,94
|
24,25
|
24,06
|
| 22/12/2025 |
2.407.600 |
0,17%
|
24,14
|
23,87
|
24,18
|
24,04
|
| 19/12/2025 |
2.254.700 |
-0,25%
|
24,08
|
23,89
|
24,27
|
24,00
|
| 18/12/2025 |
2.166.640 |
1,09%
|
23,85
|
23,66
|
24,15
|
24,06
|
| 17/12/2025 |
2.217.760 |
-0,13%
|
23,80
|
23,55
|
23,93
|
23,80
|
| 16/12/2025 |
1.912.250 |
1,02%
|
23,47
|
23,29
|
24,00
|
23,83
|
| 15/12/2025 |
2.319.300 |
-0,88%
|
23,86
|
23,53
|
24,00
|
23,59
|
| 12/12/2025 |
2.318.310 |
-0,29%
|
23,91
|
23,61
|
23,95
|
23,80
|
| 11/12/2025 |
1.993.900 |
-0,58%
|
23,86
|
23,78
|
24,23
|
23,87
|
| 10/12/2025 |
2.234.300 |
0,63%
|
23,87
|
23,48
|
24,13
|
24,01
|
| 09/12/2025 |
1.804.700 |
-0,79%
|
24,07
|
23,81
|
24,16
|
23,86
|
| 08/12/2025 |
461.000 |
-0,41%
|
24,15
|
23,92
|
24,21
|
24,05
|
| 05/12/2025 |
435.010 |
-1,31%
|
24,50
|
24,03
|
24,52
|
24,15
|
| 04/12/2025 |
399.800 |
2,64%
|
23,88
|
23,62
|
24,77
|
24,47
|
| 03/12/2025 |
734.320 |
2,45%
|
23,30
|
23,29
|
24,06
|
23,84
|
