UPM-Kymmene Oyj (UPM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
1.871.300 |
0,36%
|
22,50
|
22,27
|
22,57
|
22,40
|
| 23/07/2026 |
2.137.450 |
-7,27%
|
23,92
|
22,13
|
24,14
|
22,32
|
| 22/07/2026 |
1.835.200 |
2,38%
|
23,49
|
23,40
|
24,26
|
24,07
|
| 21/07/2026 |
1.636.410 |
1,03%
|
23,37
|
23,25
|
23,62
|
23,51
|
| 20/07/2026 |
1.962.500 |
-0,64%
|
23,47
|
23,09
|
23,63
|
23,27
|
| 17/07/2026 |
1.873.400 |
0,86%
|
22,97
|
22,81
|
23,66
|
23,42
|
| 16/07/2026 |
1.969.920 |
-0,85%
|
23,43
|
22,91
|
23,48
|
23,22
|
| 15/07/2026 |
1.488.300 |
0,99%
|
23,36
|
23,22
|
23,46
|
23,42
|
| 14/07/2026 |
1.348.500 |
0,35%
|
23,10
|
22,93
|
23,44
|
23,19
|
| 13/07/2026 |
1.500.800 |
-0,30%
|
22,91
|
22,91
|
23,29
|
23,11
|
| 10/07/2026 |
1.607.200 |
1,53%
|
22,74
|
22,73
|
23,46
|
23,18
|
| 09/07/2026 |
1.653.300 |
1,33%
|
22,52
|
22,47
|
22,86
|
22,83
|
| 08/07/2026 |
1.510.000 |
-1,53%
|
22,82
|
22,43
|
22,84
|
22,53
|
| 07/07/2026 |
1.645.600 |
-0,91%
|
23,00
|
22,75
|
23,11
|
22,88
|
| 06/07/2026 |
1.808.100 |
-0,99%
|
23,30
|
23,00
|
23,32
|
23,09
|
| 03/07/2026 |
1.661.800 |
1,17%
|
23,15
|
23,11
|
23,33
|
23,32
|
| 02/07/2026 |
1.609.200 |
1,50%
|
22,69
|
22,65
|
23,07
|
23,05
|
| 01/07/2026 |
1.628.600 |
-1,77%
|
23,22
|
22,67
|
23,30
|
22,71
|
| 30/06/2026 |
1.922.100 |
0,04%
|
23,09
|
23,01
|
23,23
|
23,12
|
| 29/06/2026 |
1.953.900 |
-0,39%
|
23,34
|
22,97
|
23,36
|
23,11
|
| 26/06/2026 |
1.851.100 |
-1,99%
|
23,47
|
23,10
|
23,75
|
23,20
|
| 25/06/2026 |
1.721.100 |
0,42%
|
23,65
|
23,38
|
23,79
|
23,67
|
| 24/06/2026 |
1.892.300 |
-1,59%
|
23,96
|
23,49
|
24,04
|
23,57
|
| 23/06/2026 |
1.993.900 |
-1,24%
|
24,04
|
23,87
|
24,30
|
23,95
|
| 22/06/2026 |
1.830.330 |
-0,21%
|
24,31
|
23,81
|
24,47
|
24,25
|
| 19/06/2026 |
374.000 |
0,75%
|
24,02
|
24,01
|
24,46
|
24,30
|
| 18/06/2026 |
1.610.900 |
-1,63%
|
24,62
|
23,72
|
24,73
|
24,12
|
| 17/06/2026 |
1.256.800 |
-0,24%
|
24,68
|
24,42
|
24,78
|
24,52
|
| 16/06/2026 |
1.421.300 |
-0,28%
|
24,66
|
24,46
|
24,82
|
24,58
|
| 15/06/2026 |
1.883.200 |
-0,28%
|
25,06
|
24,62
|
25,25
|
24,65
|
| 12/06/2026 |
1.532.300 |
-1,63%
|
25,05
|
24,34
|
25,09
|
24,72
|
| 11/06/2026 |
1.535.400 |
2,03%
|
24,71
|
24,60
|
25,15
|
25,13
|
| 10/06/2026 |
1.675.600 |
-2,26%
|
25,12
|
24,51
|
25,56
|
24,63
|
| 09/06/2026 |
1.319.200 |
0,28%
|
25,10
|
24,86
|
25,33
|
25,20
|
| 08/06/2026 |
1.600.500 |
0,72%
|
24,91
|
24,88
|
25,41
|
25,13
|
| 05/06/2026 |
1.638.000 |
-1,03%
|
25,09
|
24,91
|
25,40
|
24,95
|
| 04/06/2026 |
1.590.300 |
0,72%
|
25,00
|
25,00
|
25,49
|
25,21
|
| 03/06/2026 |
1.713.000 |
-0,04%
|
24,96
|
24,90
|
25,33
|
25,03
|
| 02/06/2026 |
1.481.600 |
-0,40%
|
25,14
|
24,82
|
25,32
|
25,04
|
| 01/06/2026 |
1.763.300 |
0,68%
|
25,08
|
24,87
|
25,37
|
25,14
|
| 29/05/2026 |
1.204.900 |
-2,00%
|
25,53
|
24,93
|
25,59
|
24,97
|
| 28/05/2026 |
1.486.070 |
-0,47%
|
25,49
|
25,21
|
25,66
|
25,48
|
| 27/05/2026 |
1.551.000 |
1,95%
|
25,13
|
25,08
|
25,69
|
25,60
|
| 26/05/2026 |
1.740.700 |
-1,26%
|
25,28
|
25,01
|
25,46
|
25,11
|
| 25/05/2026 |
1.416.900 |
1,84%
|
25,38
|
25,28
|
25,54
|
25,43
|
| 22/05/2026 |
1.514.700 |
-1,69%
|
25,41
|
24,65
|
25,41
|
24,97
|
| 21/05/2026 |
1.658.700 |
0,12%
|
25,27
|
25,09
|
25,51
|
25,40
|
| 20/05/2026 |
1.542.400 |
-0,67%
|
25,46
|
25,24
|
25,65
|
25,37
|
| 19/05/2026 |
1.535.700 |
0,35%
|
25,38
|
25,33
|
25,93
|
25,54
|
| 18/05/2026 |
1.335.500 |
2,17%
|
24,83
|
24,77
|
25,45
|
25,45
|
| 15/05/2026 |
1.507.360 |
-1,97%
|
25,21
|
24,82
|
25,59
|
24,91
|
| 14/05/2026 |
113.490 |
-0,59%
|
25,46
|
25,22
|
25,56
|
25,41
|
| 13/05/2026 |
1.316.970 |
0,91%
|
25,38
|
24,99
|
25,56
|
25,56
|
| 12/05/2026 |
1.678.700 |
0,28%
|
25,13
|
25,06
|
25,42
|
25,33
|
| 11/05/2026 |
1.583.900 |
-0,82%
|
25,32
|
25,14
|
25,42
|
25,26
|
| 08/05/2026 |
1.312.700 |
1,19%
|
25,19
|
25,10
|
25,47
|
25,47
|
| 07/05/2026 |
1.668.800 |
-1,49%
|
25,46
|
25,13
|
25,85
|
25,17
|
| 06/05/2026 |
1.633.500 |
-1,43%
|
26,12
|
25,54
|
26,29
|
25,55
|
| 05/05/2026 |
1.735.400 |
2,61%
|
25,29
|
25,27
|
26,03
|
25,92
|
| 04/05/2026 |
1.723.000 |
-0,90%
|
25,42
|
25,16
|
25,86
|
25,26
|
| 30/04/2026 |
1.575.900 |
2,99%
|
24,81
|
24,73
|
25,57
|
25,49
|
| 29/04/2026 |
1.630.990 |
0,69%
|
24,67
|
24,17
|
25,14
|
24,75
|
| 28/04/2026 |
1.325.900 |
-1,56%
|
24,95
|
24,48
|
24,95
|
24,58
|
| 27/04/2026 |
1.318.900 |
-0,68%
|
24,94
|
24,68
|
25,00
|
24,97
|
| 24/04/2026 |
1.834.000 |
-4,41%
|
26,40
|
25,00
|
26,43
|
25,14
|
| 23/04/2026 |
1.462.800 |
-0,34%
|
26,32
|
26,03
|
26,48
|
26,30
|
| 22/04/2026 |
1.008.800 |
0,34%
|
26,71
|
26,24
|
26,71
|
26,39
|
| 21/04/2026 |
1.266.600 |
-1,16%
|
26,59
|
26,17
|
26,59
|
26,30
|
| 20/04/2026 |
1.526.800 |
0,72%
|
26,22
|
26,14
|
26,63
|
26,61
|
| 17/04/2026 |
1.085.800 |
0,69%
|
26,29
|
25,93
|
26,51
|
26,42
|
| 16/04/2026 |
1.562.500 |
-0,08%
|
26,36
|
25,94
|
26,49
|
26,24
|
| 15/04/2026 |
1.367.400 |
-1,13%
|
26,39
|
26,13
|
26,57
|
26,26
|
| 14/04/2026 |
1.363.700 |
-1,45%
|
26,85
|
26,34
|
27,06
|
26,56
|
| 13/04/2026 |
1.181.900 |
0,90%
|
27,01
|
26,56
|
27,13
|
26,95
|
| 10/04/2026 |
1.480.200 |
-1,22%
|
26,34
|
26,10
|
26,75
|
26,71
|
| 09/04/2026 |
1.382.400 |
-0,70%
|
27,15
|
26,72
|
27,24
|
27,04
|
| 08/04/2026 |
1.174.800 |
1,76%
|
27,67
|
26,75
|
27,72
|
27,23
|
| 07/04/2026 |
1.438.000 |
-0,15%
|
26,96
|
26,38
|
27,13
|
26,76
|
| 02/04/2026 |
1.499.900 |
-1,33%
|
26,79
|
26,58
|
26,95
|
26,80
|
| 01/04/2026 |
1.166.600 |
-0,33%
|
27,37
|
26,85
|
27,46
|
27,16
|
| 31/03/2026 |
1.197.600 |
2,64%
|
26,52
|
26,40
|
27,25
|
27,25
|
| 30/03/2026 |
1.386.800 |
3,55%
|
26,03
|
25,85
|
26,56
|
26,55
|
| 27/03/2026 |
1.745.580 |
-1,88%
|
26,14
|
25,64
|
26,32
|
25,64
|
| 26/03/2026 |
1.656.900 |
0,04%
|
26,01
|
25,93
|
26,39
|
26,13
|
| 25/03/2026 |
1.830.580 |
0,85%
|
25,79
|
25,72
|
26,28
|
26,12
|
| 24/03/2026 |
1.582.000 |
1,45%
|
25,32
|
25,00
|
25,93
|
25,90
|
| 23/03/2026 |
1.759.700 |
1,88%
|
24,72
|
24,38
|
25,82
|
25,53
|
| 20/03/2026 |
1.500.300 |
-0,91%
|
25,19
|
24,90
|
25,56
|
25,06
|
| 19/03/2026 |
1.515.900 |
-0,71%
|
25,45
|
25,00
|
25,49
|
25,29
|
| 18/03/2026 |
1.574.100 |
-2,64%
|
26,41
|
25,45
|
26,52
|
25,47
|
| 17/03/2026 |
1.704.100 |
-0,19%
|
26,04
|
25,89
|
26,26
|
26,16
|
| 16/03/2026 |
1.348.500 |
0,61%
|
26,30
|
26,05
|
26,33
|
26,21
|
| 13/03/2026 |
1.374.900 |
-2,54%
|
26,75
|
26,05
|
26,75
|
26,05
|
| 12/03/2026 |
1.708.200 |
0,79%
|
26,25
|
26,24
|
26,94
|
26,73
|
| 11/03/2026 |
1.729.760 |
2,00%
|
26,21
|
25,99
|
26,60
|
26,52
|
| 10/03/2026 |
1.757.300 |
-0,84%
|
26,11
|
25,94
|
26,36
|
26,00
|
| 09/03/2026 |
1.991.500 |
-1,09%
|
25,73
|
25,61
|
26,33
|
26,22
|
| 06/03/2026 |
1.749.900 |
0,08%
|
26,61
|
26,16
|
26,70
|
26,51
|
| 05/03/2026 |
1.783.200 |
-0,15%
|
26,26
|
26,24
|
26,95
|
26,49
|
| 04/03/2026 |
1.736.000 |
1,03%
|
26,02
|
25,95
|
26,67
|
26,53
|
