Fortum OYJ (FUM1V)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
984.000 |
-0,97%
|
20,68
|
20,40
|
20,82
|
20,43
|
| 23/07/2026 |
1.063.400 |
-0,48%
|
20,69
|
20,46
|
20,95
|
20,63
|
| 22/07/2026 |
1.154.800 |
2,73%
|
20,09
|
20,09
|
21,01
|
20,73
|
| 21/07/2026 |
1.028.280 |
2,38%
|
19,585
|
19,325
|
20,52
|
20,18
|
| 20/07/2026 |
1.364.810 |
-0,28%
|
19,74
|
19,485
|
20,14
|
19,71
|
| 17/07/2026 |
1.330.000 |
1,26%
|
19,385
|
19,37
|
19,975
|
19,765
|
| 16/07/2026 |
1.401.100 |
-1,36%
|
19,78
|
19,46
|
19,875
|
19,52
|
| 15/07/2026 |
1.048.000 |
-2,46%
|
20,32
|
19,695
|
20,36
|
19,79
|
| 14/07/2026 |
991.900 |
2,17%
|
19,86
|
19,845
|
20,48
|
20,29
|
| 13/07/2026 |
1.282.600 |
1,64%
|
19,345
|
19,335
|
20,03
|
19,86
|
| 10/07/2026 |
1.304.500 |
-0,05%
|
19,535
|
19,49
|
19,655
|
19,54
|
| 09/07/2026 |
1.251.500 |
-0,79%
|
19,755
|
19,495
|
19,785
|
19,55
|
| 08/07/2026 |
1.174.600 |
-0,03%
|
19,66
|
19,59
|
20,04
|
19,705
|
| 07/07/2026 |
1.253.500 |
-0,05%
|
19,655
|
19,605
|
20,06
|
19,71
|
| 06/07/2026 |
1.176.400 |
-4,46%
|
20,64
|
19,70
|
20,64
|
19,72
|
| 03/07/2026 |
947.200 |
3,93%
|
19,965
|
19,955
|
20,65
|
20,64
|
| 02/07/2026 |
1.238.100 |
1,51%
|
19,57
|
19,50
|
20,12
|
19,86
|
| 01/07/2026 |
1.219.400 |
-3,24%
|
20,23
|
19,535
|
20,24
|
19,565
|
| 30/06/2026 |
1.154.100 |
1,20%
|
20,05
|
19,995
|
20,27
|
20,22
|
| 29/06/2026 |
1.332.480 |
2,70%
|
19,565
|
19,505
|
20,02
|
19,98
|
| 26/06/2026 |
1.345.400 |
0,23%
|
19,33
|
19,32
|
19,585
|
19,455
|
| 25/06/2026 |
1.392.500 |
1,01%
|
19,26
|
19,25
|
19,57
|
19,41
|
| 24/06/2026 |
1.491.500 |
-2,36%
|
19,715
|
19,075
|
19,84
|
19,215
|
| 23/06/2026 |
1.469.700 |
-1,23%
|
19,81
|
19,57
|
20,01
|
19,68
|
| 22/06/2026 |
1.632.330 |
1,89%
|
19,49
|
19,475
|
20,08
|
19,925
|
| 19/06/2026 |
550.000 |
0,80%
|
19,355
|
19,355
|
19,59
|
19,555
|
| 18/06/2026 |
2.372.000 |
-1,55%
|
19,80
|
19,325
|
19,94
|
19,40
|
| 17/06/2026 |
2.161.500 |
0,28%
|
19,73
|
19,47
|
19,99
|
19,705
|
| 16/06/2026 |
2.120.200 |
-1,95%
|
20,05
|
19,62
|
20,17
|
19,65
|
| 15/06/2026 |
2.098.200 |
-1,33%
|
20,65
|
19,82
|
20,69
|
20,04
|
| 12/06/2026 |
1.878.900 |
-3,47%
|
21,01
|
20,09
|
21,03
|
20,31
|
| 11/06/2026 |
1.784.000 |
4,16%
|
20,28
|
20,24
|
21,06
|
21,04
|
| 10/06/2026 |
2.073.000 |
-3,40%
|
20,84
|
20,20
|
20,88
|
20,20
|
| 09/06/2026 |
1.386.400 |
0,72%
|
20,79
|
20,57
|
21,13
|
20,91
|
| 08/06/2026 |
1.779.800 |
-1,00%
|
20,83
|
20,71
|
21,25
|
20,76
|
| 05/06/2026 |
1.838.300 |
0,38%
|
20,82
|
20,82
|
21,32
|
20,97
|
| 04/06/2026 |
1.820.000 |
-0,57%
|
21,02
|
20,77
|
21,12
|
20,89
|
| 03/06/2026 |
1.908.000 |
2,04%
|
20,56
|
20,53
|
21,40
|
21,01
|
| 02/06/2026 |
1.712.400 |
1,83%
|
20,25
|
19,94
|
20,81
|
20,59
|
| 01/06/2026 |
1.949.600 |
2,25%
|
19,875
|
19,83
|
20,28
|
20,22
|
| 29/05/2026 |
1.805.100 |
-1,52%
|
20,13
|
19,765
|
20,21
|
19,775
|
| 28/05/2026 |
1.742.000 |
-0,84%
|
20,03
|
20,03
|
20,42
|
20,08
|
| 27/05/2026 |
2.119.800 |
-2,27%
|
20,73
|
20,05
|
20,73
|
20,25
|
| 26/05/2026 |
1.942.400 |
0,63%
|
20,47
|
20,47
|
20,84
|
20,72
|
| 25/05/2026 |
1.756.800 |
-0,29%
|
20,95
|
20,52
|
21,06
|
20,59
|
| 22/05/2026 |
1.684.700 |
-2,41%
|
21,14
|
20,65
|
21,16
|
20,65
|
| 21/05/2026 |
1.774.600 |
1,93%
|
20,66
|
20,62
|
21,23
|
21,16
|
| 20/05/2026 |
1.733.900 |
-0,29%
|
20,77
|
20,54
|
21,33
|
20,76
|
| 19/05/2026 |
1.849.800 |
0,10%
|
20,70
|
20,68
|
20,98
|
20,82
|
| 18/05/2026 |
1.632.400 |
3,48%
|
19,98
|
19,73
|
20,80
|
20,80
|
| 15/05/2026 |
1.789.600 |
-1,90%
|
20,08
|
20,06
|
20,47
|
20,10
|
| 14/05/2026 |
456.000 |
0,34%
|
20,43
|
20,39
|
20,63
|
20,49
|
| 13/05/2026 |
1.919.600 |
0,54%
|
20,36
|
20,06
|
20,49
|
20,42
|
| 12/05/2026 |
1.800.200 |
-0,15%
|
20,22
|
20,16
|
20,47
|
20,31
|
| 11/05/2026 |
1.608.000 |
-1,12%
|
20,67
|
20,23
|
20,70
|
20,34
|
| 08/05/2026 |
1.396.600 |
0,00%
|
20,60
|
20,42
|
20,71
|
20,57
|
| 07/05/2026 |
1.616.800 |
-2,42%
|
21,06
|
20,49
|
21,11
|
20,57
|
| 06/05/2026 |
1.881.600 |
-2,86%
|
21,93
|
20,71
|
21,95
|
21,08
|
| 05/05/2026 |
1.881.000 |
1,12%
|
21,53
|
21,48
|
21,86
|
21,70
|
| 04/05/2026 |
1.729.700 |
0,28%
|
21,49
|
21,35
|
21,82
|
21,46
|
| 30/04/2026 |
1.858.200 |
1,61%
|
20,90
|
20,85
|
21,50
|
21,40
|
| 29/04/2026 |
1.829.000 |
-3,88%
|
21,81
|
20,99
|
22,19
|
21,06
|
| 28/04/2026 |
1.844.200 |
1,11%
|
21,66
|
21,55
|
21,97
|
21,91
|
| 27/04/2026 |
1.413.400 |
-0,78%
|
21,55
|
21,55
|
21,90
|
21,67
|
| 24/04/2026 |
1.640.800 |
0,00%
|
21,88
|
21,71
|
22,06
|
21,84
|
| 23/04/2026 |
1.640.000 |
-0,09%
|
21,68
|
21,60
|
22,04
|
21,84
|
| 22/04/2026 |
1.286.900 |
4,14%
|
21,21
|
21,18
|
21,95
|
21,86
|
| 21/04/2026 |
1.572.100 |
-1,36%
|
21,30
|
20,97
|
21,31
|
20,99
|
| 20/04/2026 |
1.817.300 |
1,00%
|
20,80
|
20,79
|
21,56
|
21,28
|
| 17/04/2026 |
1.434.700 |
-2,99%
|
21,76
|
20,77
|
21,76
|
21,07
|
| 16/04/2026 |
1.854.400 |
-1,00%
|
22,04
|
21,72
|
22,12
|
21,72
|
| 15/04/2026 |
1.724.800 |
-0,99%
|
22,07
|
21,82
|
22,32
|
21,94
|
| 14/04/2026 |
1.666.600 |
-1,12%
|
22,35
|
21,94
|
22,45
|
22,16
|
| 13/04/2026 |
1.678.250 |
0,99%
|
21,88
|
21,88
|
22,52
|
22,41
|
| 10/04/2026 |
1.571.600 |
0,36%
|
22,11
|
21,86
|
22,38
|
22,19
|
| 09/04/2026 |
1.525.500 |
1,05%
|
21,72
|
21,72
|
22,17
|
22,11
|
| 08/04/2026 |
1.656.300 |
-3,06%
|
22,69
|
21,03
|
22,69
|
21,88
|
| 07/04/2026 |
1.678.200 |
-0,09%
|
22,46
|
22,21
|
22,82
|
22,57
|
| 02/04/2026 |
1.530.330 |
5,46%
|
20,88
|
20,88
|
22,65
|
22,59
|
| 01/04/2026 |
1.088.600 |
-3,16%
|
21,44
|
21,07
|
21,61
|
21,42
|
| 31/03/2026 |
1.621.200 |
2,55%
|
21,79
|
21,57
|
22,16
|
22,12
|
| 30/03/2026 |
1.732.800 |
4,71%
|
20,66
|
20,65
|
21,77
|
21,57
|
| 27/03/2026 |
2.019.800 |
-2,42%
|
21,13
|
20,52
|
21,30
|
20,60
|
| 26/03/2026 |
1.866.000 |
-0,14%
|
20,99
|
20,82
|
21,29
|
21,11
|
| 25/03/2026 |
2.045.950 |
1,34%
|
20,86
|
20,74
|
21,29
|
21,14
|
| 24/03/2026 |
1.860.800 |
1,51%
|
20,39
|
20,39
|
20,89
|
20,86
|
| 23/03/2026 |
2.246.500 |
-4,73%
|
21,25
|
20,40
|
21,39
|
20,55
|
| 20/03/2026 |
1.886.000 |
-1,51%
|
21,86
|
21,41
|
22,24
|
21,57
|
| 19/03/2026 |
1.873.460 |
0,74%
|
21,69
|
21,59
|
22,64
|
21,90
|
| 18/03/2026 |
1.924.100 |
-1,67%
|
22,28
|
21,72
|
22,29
|
21,74
|
| 17/03/2026 |
1.771.000 |
2,69%
|
21,38
|
21,37
|
22,19
|
22,11
|
| 16/03/2026 |
1.792.800 |
2,77%
|
21,17
|
21,07
|
21,66
|
21,53
|
| 13/03/2026 |
1.810.500 |
-0,99%
|
21,15
|
20,79
|
21,43
|
20,95
|
| 12/03/2026 |
1.892.000 |
3,27%
|
20,28
|
20,26
|
21,23
|
21,16
|
| 11/03/2026 |
1.876.000 |
1,69%
|
20,21
|
19,95
|
20,59
|
20,49
|
| 10/03/2026 |
1.913.520 |
1,28%
|
19,92
|
19,835
|
20,50
|
20,15
|
| 09/03/2026 |
2.615.600 |
0,08%
|
19,24
|
19,12
|
19,98
|
19,895
|
| 06/03/2026 |
2.397.000 |
1,35%
|
19,72
|
19,525
|
19,925
|
19,88
|
| 05/03/2026 |
2.276.500 |
-1,18%
|
19,65
|
19,445
|
20,24
|
19,615
|
| 04/03/2026 |
2.215.500 |
-0,43%
|
19,74
|
19,67
|
20,16
|
19,85
|
