Fortum OYJ (FUM1V)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
1.911.700 |
-2,05%
|
16,315
|
15,995
|
16,415
|
16,00
|
| 06/10/2025 |
1.701.000 |
0,62%
|
16,265
|
16,125
|
16,41
|
16,335
|
| 03/10/2025 |
1.880.630 |
0,25%
|
16,245
|
15,835
|
16,27
|
16,235
|
| 02/10/2025 |
1.916.100 |
-0,61%
|
16,325
|
15,965
|
16,345
|
16,195
|
| 01/10/2025 |
3.198.900 |
0,99%
|
16,105
|
16,05
|
16,31
|
16,295
|
| 30/09/2025 |
1.817.700 |
1,57%
|
15,88
|
15,755
|
16,145
|
16,135
|
| 29/09/2025 |
1.884.500 |
2,65%
|
15,555
|
15,55
|
15,99
|
15,885
|
| 26/09/2025 |
1.998.800 |
0,06%
|
15,43
|
15,43
|
15,665
|
15,475
|
| 25/09/2025 |
1.871.600 |
0,16%
|
15,425
|
15,37
|
15,61
|
15,465
|
| 24/09/2025 |
2.003.500 |
0,29%
|
15,395
|
15,38
|
15,545
|
15,44
|
| 23/09/2025 |
1.957.700 |
1,18%
|
15,215
|
15,215
|
15,485
|
15,395
|
| 22/09/2025 |
1.940.300 |
0,86%
|
15,065
|
15,035
|
15,265
|
15,215
|
| 19/09/2025 |
1.779.800 |
-1,05%
|
15,24
|
15,015
|
15,34
|
15,085
|
| 18/09/2025 |
1.701.000 |
-1,23%
|
15,45
|
15,21
|
15,495
|
15,245
|
| 17/09/2025 |
1.784.000 |
0,16%
|
15,41
|
15,385
|
15,72
|
15,435
|
| 16/09/2025 |
1.796.700 |
-0,06%
|
15,435
|
15,355
|
15,465
|
15,41
|
| 15/09/2025 |
1.790.000 |
0,95%
|
15,30
|
15,24
|
15,43
|
15,42
|
| 12/09/2025 |
1.793.800 |
1,13%
|
15,105
|
15,075
|
15,32
|
15,275
|
| 11/09/2025 |
1.841.900 |
-0,26%
|
15,185
|
15,06
|
15,25
|
15,105
|
| 10/09/2025 |
1.877.100 |
1,61%
|
14,915
|
14,895
|
15,195
|
15,145
|
| 09/09/2025 |
1.981.700 |
-0,17%
|
14,915
|
14,815
|
14,945
|
14,905
|
| 08/09/2025 |
2.005.700 |
1,36%
|
14,76
|
14,715
|
14,93
|
14,93
|
| 05/09/2025 |
2.131.180 |
0,65%
|
14,66
|
14,64
|
14,785
|
14,73
|
| 04/09/2025 |
2.133.400 |
0,17%
|
14,60
|
14,595
|
14,865
|
14,635
|
| 03/09/2025 |
2.161.300 |
-0,20%
|
14,61
|
14,525
|
14,645
|
14,61
|
| 02/09/2025 |
1.921.400 |
-0,51%
|
14,715
|
14,43
|
14,73
|
14,64
|
| 01/09/2025 |
2.118.780 |
-0,20%
|
14,765
|
14,69
|
14,87
|
14,715
|
| 29/08/2025 |
2.108.800 |
-0,10%
|
14,755
|
14,705
|
14,825
|
14,745
|
| 28/08/2025 |
1.940.870 |
-1,30%
|
14,94
|
14,725
|
14,99
|
14,76
|
| 27/08/2025 |
1.989.900 |
-0,53%
|
15,025
|
14,91
|
15,15
|
14,955
|
| 26/08/2025 |
1.922.000 |
-0,43%
|
15,065
|
14,995
|
15,21
|
15,035
|
| 25/08/2025 |
1.904.600 |
-1,05%
|
15,31
|
15,085
|
15,31
|
15,10
|
| 22/08/2025 |
1.999.300 |
0,56%
|
15,17
|
15,145
|
15,40
|
15,26
|
| 21/08/2025 |
2.016.700 |
-0,07%
|
15,17
|
15,10
|
15,23
|
15,175
|
| 20/08/2025 |
1.924.900 |
2,19%
|
14,955
|
14,93
|
15,34
|
15,185
|
| 19/08/2025 |
2.019.400 |
-1,56%
|
15,11
|
14,785
|
15,115
|
14,86
|
| 18/08/2025 |
1.976.820 |
-0,46%
|
15,135
|
15,035
|
15,38
|
15,095
|
| 15/08/2025 |
1.581.800 |
-2,32%
|
14,96
|
14,945
|
15,235
|
15,165
|
| 14/08/2025 |
1.941.000 |
-0,58%
|
15,565
|
15,485
|
15,675
|
15,525
|
| 13/08/2025 |
1.847.850 |
-0,83%
|
15,76
|
15,31
|
15,855
|
15,615
|
| 12/08/2025 |
1.849.500 |
0,29%
|
15,71
|
15,51
|
15,815
|
15,745
|
| 11/08/2025 |
1.980.400 |
-0,95%
|
15,865
|
15,62
|
15,895
|
15,70
|
| 08/08/2025 |
2.963.700 |
-0,16%
|
15,87
|
15,82
|
16,04
|
15,85
|
| 07/08/2025 |
3.054.900 |
-2,37%
|
16,33
|
15,815
|
16,33
|
15,875
|
| 06/08/2025 |
2.890.100 |
0,84%
|
16,20
|
16,13
|
16,33
|
16,26
|
| 05/08/2025 |
2.722.330 |
0,53%
|
16,085
|
15,815
|
16,21
|
16,125
|
| 04/08/2025 |
2.754.300 |
0,38%
|
16,04
|
15,94
|
16,095
|
16,04
|
| 01/08/2025 |
2.894.000 |
-0,37%
|
15,975
|
15,915
|
16,16
|
15,98
|
| 31/07/2025 |
3.028.600 |
0,03%
|
16,08
|
16,005
|
16,135
|
16,04
|
| 30/07/2025 |
2.873.400 |
-1,63%
|
16,07
|
15,985
|
16,33
|
16,035
|
| 29/07/2025 |
2.875.700 |
-0,97%
|
16,505
|
16,30
|
16,765
|
16,30
|
| 28/07/2025 |
2.811.200 |
-1,41%
|
16,575
|
16,43
|
16,89
|
16,46
|
| 25/07/2025 |
2.994.700 |
0,75%
|
16,59
|
16,445
|
16,74
|
16,695
|
| 24/07/2025 |
3.050.000 |
2,16%
|
16,385
|
16,195
|
16,725
|
16,57
|
| 23/07/2025 |
2.595.600 |
0,40%
|
16,24
|
16,03
|
16,24
|
16,22
|
| 22/07/2025 |
3.090.300 |
1,73%
|
15,845
|
15,84
|
16,21
|
16,155
|
| 21/07/2025 |
3.030.500 |
1,76%
|
15,66
|
15,66
|
15,945
|
15,88
|
| 18/07/2025 |
2.276.200 |
-0,10%
|
15,66
|
15,555
|
15,685
|
15,605
|
| 17/07/2025 |
2.007.600 |
-0,13%
|
15,69
|
15,47
|
15,70
|
15,62
|
| 16/07/2025 |
2.012.100 |
0,06%
|
15,52
|
15,50
|
15,74
|
15,64
|
| 15/07/2025 |
2.044.100 |
-0,48%
|
15,735
|
15,585
|
15,765
|
15,63
|
| 14/07/2025 |
2.048.500 |
1,36%
|
15,405
|
15,395
|
15,755
|
15,705
|
| 11/07/2025 |
2.126.200 |
0,39%
|
15,425
|
15,395
|
15,60
|
15,495
|
| 10/07/2025 |
2.004.000 |
-0,32%
|
15,46
|
15,405
|
15,615
|
15,435
|
| 09/07/2025 |
2.021.500 |
0,19%
|
15,325
|
15,315
|
15,545
|
15,485
|
| 08/07/2025 |
1.979.300 |
-0,29%
|
15,555
|
15,345
|
15,605
|
15,455
|
| 07/07/2025 |
1.936.000 |
-0,48%
|
15,635
|
15,49
|
15,68
|
15,50
|
| 04/07/2025 |
2.066.760 |
-0,29%
|
15,585
|
15,305
|
15,67
|
15,575
|
| 03/07/2025 |
1.900.140 |
-0,16%
|
15,66
|
15,575
|
15,75
|
15,62
|
| 02/07/2025 |
2.015.400 |
-0,13%
|
15,675
|
15,61
|
15,81
|
15,645
|
| 01/07/2025 |
1.980.300 |
-1,20%
|
15,865
|
15,63
|
15,955
|
15,665
|
| 30/06/2025 |
2.005.840 |
0,06%
|
15,86
|
15,51
|
15,99
|
15,855
|
| 27/06/2025 |
2.014.400 |
1,15%
|
15,675
|
15,64
|
15,86
|
15,845
|
| 26/06/2025 |
2.059.300 |
1,00%
|
15,52
|
15,515
|
15,715
|
15,665
|
| 25/06/2025 |
1.990.300 |
-1,37%
|
15,74
|
15,485
|
15,78
|
15,51
|
| 24/06/2025 |
1.999.500 |
-2,39%
|
16,15
|
15,56
|
16,15
|
15,725
|
| 23/06/2025 |
1.966.800 |
1,67%
|
15,81
|
15,77
|
16,205
|
16,11
|
| 20/06/2025 |
1.384.900 |
-0,69%
|
16,09
|
15,73
|
16,095
|
15,845
|
| 19/06/2025 |
1.887.790 |
1,04%
|
15,70
|
15,655
|
16,01
|
15,955
|
| 18/06/2025 |
1.968.400 |
0,00%
|
15,84
|
15,73
|
15,915
|
15,79
|
| 17/06/2025 |
2.000.100 |
-1,77%
|
16,005
|
15,75
|
16,075
|
15,79
|
| 16/06/2025 |
1.961.200 |
1,04%
|
15,895
|
15,845
|
16,20
|
16,075
|
| 13/06/2025 |
1.998.900 |
-0,69%
|
15,765
|
15,705
|
16,17
|
15,91
|
| 12/06/2025 |
2.018.900 |
1,07%
|
15,825
|
15,775
|
16,11
|
16,02
|
| 11/06/2025 |
1.974.700 |
1,70%
|
15,595
|
15,565
|
15,96
|
15,85
|
| 10/06/2025 |
1.995.900 |
0,78%
|
15,465
|
15,46
|
15,72
|
15,585
|
| 09/06/2025 |
1.919.300 |
-0,61%
|
15,545
|
15,135
|
15,59
|
15,465
|
| 06/06/2025 |
1.974.100 |
-0,58%
|
15,685
|
15,19
|
15,74
|
15,56
|
| 05/06/2025 |
1.877.600 |
0,64%
|
15,575
|
15,34
|
15,765
|
15,65
|
| 04/06/2025 |
2.021.100 |
1,17%
|
15,41
|
15,335
|
15,685
|
15,55
|
| 03/06/2025 |
1.905.700 |
-0,10%
|
15,34
|
15,265
|
15,445
|
15,37
|
| 02/06/2025 |
2.018.600 |
1,35%
|
15,14
|
15,12
|
15,44
|
15,385
|
| 30/05/2025 |
2.007.200 |
3,27%
|
15,08
|
15,07
|
15,24
|
15,18
|
| 29/05/2025 |
1.485.000 |
-2,97%
|
15,31
|
14,65
|
15,315
|
14,70
|
| 28/05/2025 |
2.049.000 |
-0,66%
|
15,24
|
15,12
|
15,295
|
15,15
|
| 27/05/2025 |
2.001.000 |
0,56%
|
15,145
|
15,08
|
15,335
|
15,25
|
| 26/05/2025 |
2.038.900 |
1,10%
|
14,98
|
14,98
|
15,22
|
15,165
|
| 23/05/2025 |
2.660.900 |
-0,17%
|
15,015
|
14,855
|
15,115
|
15,00
|
| 22/05/2025 |
3.562.000 |
-0,60%
|
15,135
|
14,97
|
15,225
|
15,025
|
| 21/05/2025 |
3.612.700 |
-0,79%
|
15,075
|
14,87
|
15,255
|
15,115
|
