Fortum OYJ (FUM1V)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/12/2024 |
2.491.500 |
-1,91%
|
13,10
|
12,84
|
13,17
|
12,85
|
| 17/12/2024 |
2.786.400 |
-0,08%
|
13,055
|
12,94
|
13,16
|
13,10
|
| 16/12/2024 |
2.723.900 |
-2,78%
|
13,48
|
13,11
|
13,48
|
13,11
|
| 13/12/2024 |
2.683.900 |
0,22%
|
13,50
|
13,385
|
13,64
|
13,485
|
| 12/12/2024 |
2.580.300 |
-1,82%
|
13,755
|
13,425
|
13,795
|
13,455
|
| 11/12/2024 |
2.515.400 |
-1,79%
|
14,00
|
13,675
|
14,00
|
13,705
|
| 10/12/2024 |
2.512.600 |
-0,46%
|
14,025
|
13,95
|
14,065
|
13,955
|
| 09/12/2024 |
2.565.900 |
-0,14%
|
14,125
|
14,005
|
14,345
|
14,02
|
| 06/12/2024 |
1.621.200 |
0,11%
|
14,09
|
14,005
|
14,11
|
14,04
|
| 05/12/2024 |
2.620.200 |
-0,39%
|
14,17
|
14,025
|
14,235
|
14,025
|
| 04/12/2024 |
2.497.800 |
-1,81%
|
14,42
|
14,05
|
14,42
|
14,08
|
| 03/12/2024 |
2.363.400 |
-0,59%
|
14,44
|
14,305
|
14,50
|
14,34
|
| 02/12/2024 |
2.450.100 |
1,58%
|
14,135
|
13,92
|
14,48
|
14,425
|
| 29/11/2024 |
2.455.300 |
-0,87%
|
14,32
|
14,195
|
14,325
|
14,20
|
| 28/11/2024 |
2.304.400 |
2,18%
|
14,105
|
14,03
|
14,35
|
14,325
|
| 27/11/2024 |
2.587.700 |
-0,88%
|
14,185
|
13,965
|
14,195
|
14,02
|
| 26/11/2024 |
2.407.300 |
-1,22%
|
14,275
|
14,13
|
14,45
|
14,145
|
| 25/11/2024 |
2.290.700 |
0,74%
|
14,255
|
14,045
|
14,44
|
14,32
|
| 22/11/2024 |
2.524.900 |
-1,76%
|
14,555
|
14,12
|
14,555
|
14,215
|
| 21/11/2024 |
2.418.300 |
3,10%
|
14,045
|
14,005
|
14,59
|
14,47
|
| 20/11/2024 |
2.524.000 |
1,37%
|
13,945
|
13,85
|
14,09
|
14,035
|
| 19/11/2024 |
2.595.100 |
-1,42%
|
14,245
|
13,80
|
14,245
|
13,845
|
| 18/11/2024 |
2.546.900 |
-0,39%
|
14,225
|
13,965
|
14,26
|
14,045
|
| 15/11/2024 |
2.521.700 |
1,00%
|
13,90
|
13,87
|
14,205
|
14,10
|
| 14/11/2024 |
2.571.600 |
4,77%
|
13,325
|
13,28
|
14,01
|
13,96
|
| 13/11/2024 |
2.636.600 |
-1,81%
|
13,25
|
13,25
|
13,40
|
13,325
|
| 12/11/2024 |
2.702.800 |
-1,81%
|
13,50
|
13,28
|
13,595
|
13,325
|
| 11/11/2024 |
2.568.300 |
-0,73%
|
13,70
|
13,57
|
13,825
|
13,57
|
| 08/11/2024 |
2.573.200 |
0,29%
|
13,62
|
13,575
|
13,755
|
13,67
|
| 07/11/2024 |
2.712.600 |
2,56%
|
13,315
|
13,275
|
13,705
|
13,63
|
| 06/11/2024 |
2.809.800 |
-2,71%
|
13,71
|
13,125
|
13,71
|
13,29
|
| 05/11/2024 |
2.591.400 |
0,29%
|
13,74
|
13,605
|
13,83
|
13,66
|
| 04/11/2024 |
2.646.400 |
-0,51%
|
13,765
|
13,575
|
13,765
|
13,62
|
| 01/11/2024 |
2.484.200 |
1,26%
|
13,56
|
13,475
|
13,75
|
13,69
|
| 31/10/2024 |
2.611.700 |
0,19%
|
13,515
|
13,32
|
13,525
|
13,52
|
| 30/10/2024 |
2.691.300 |
-2,25%
|
13,835
|
13,465
|
13,965
|
13,495
|
| 29/10/2024 |
2.472.600 |
-2,88%
|
14,185
|
13,805
|
14,345
|
13,805
|
| 28/10/2024 |
2.453.800 |
%
|
14,215
|
14,10
|
14,28
|
14,215
|
