Neste Oil OYJ (NES1V)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
1.134.100 |
4,52%
|
17,155
|
17,155
|
17,91
|
17,91
|
| 02/12/2025 |
1.792.600 |
1,72%
|
16,865
|
16,74
|
17,16
|
17,135
|
| 01/12/2025 |
1.886.700 |
1,32%
|
16,60
|
16,565
|
17,06
|
16,845
|
| 28/11/2025 |
1.850.800 |
-0,33%
|
16,68
|
16,44
|
16,825
|
16,625
|
| 27/11/2025 |
1.659.300 |
0,54%
|
16,55
|
16,46
|
16,885
|
16,68
|
| 26/11/2025 |
1.761.800 |
1,22%
|
16,31
|
16,205
|
16,625
|
16,59
|
| 25/11/2025 |
1.877.800 |
2,89%
|
15,93
|
15,92
|
16,45
|
16,39
|
| 24/11/2025 |
1.946.100 |
-5,01%
|
16,82
|
15,925
|
16,82
|
15,93
|
| 21/11/2025 |
1.776.300 |
-1,00%
|
17,00
|
16,54
|
17,005
|
16,77
|
| 20/11/2025 |
1.601.000 |
-1,02%
|
17,225
|
16,905
|
17,625
|
16,94
|
| 19/11/2025 |
1.717.000 |
-2,84%
|
17,57
|
17,055
|
18,045
|
17,115
|
| 18/11/2025 |
1.526.700 |
-0,93%
|
17,555
|
17,40
|
17,69
|
17,615
|
| 17/11/2025 |
1.462.800 |
-2,47%
|
18,38
|
17,73
|
18,515
|
17,78
|
| 14/11/2025 |
1.617.900 |
1,14%
|
18,035
|
17,86
|
18,285
|
18,23
|
| 13/11/2025 |
1.645.700 |
0,78%
|
18,005
|
17,88
|
18,28
|
18,025
|
| 12/11/2025 |
1.583.400 |
-1,49%
|
18,13
|
17,785
|
18,34
|
17,885
|
| 11/11/2025 |
1.677.200 |
3,21%
|
17,57
|
17,32
|
18,225
|
18,155
|
| 10/11/2025 |
1.700.400 |
-0,42%
|
17,745
|
17,265
|
18,005
|
17,59
|
| 07/11/2025 |
992.200 |
-1,64%
|
17,925
|
17,565
|
18,145
|
17,665
|
| 06/11/2025 |
1.663.900 |
5,37%
|
17,005
|
16,995
|
18,05
|
17,96
|
| 05/11/2025 |
1.678.800 |
-2,04%
|
17,42
|
16,785
|
17,42
|
17,045
|
| 04/11/2025 |
1.641.000 |
-2,60%
|
17,795
|
16,995
|
17,795
|
17,40
|
| 03/11/2025 |
1.465.400 |
-0,20%
|
17,865
|
17,475
|
18,115
|
17,865
|
| 31/10/2025 |
1.642.300 |
-3,43%
|
18,535
|
17,67
|
18,81
|
17,90
|
| 30/10/2025 |
1.511.800 |
-2,50%
|
19,105
|
18,455
|
19,105
|
18,535
|
| 29/10/2025 |
1.492.000 |
4,59%
|
19,575
|
18,84
|
20,19
|
19,01
|
| 28/10/2025 |
1.645.400 |
-1,28%
|
18,38
|
18,105
|
18,60
|
18,175
|
| 27/10/2025 |
1.618.440 |
1,35%
|
18,405
|
18,29
|
18,585
|
18,41
|
| 24/10/2025 |
1.604.000 |
3,80%
|
17,515
|
17,515
|
18,34
|
18,165
|
| 23/10/2025 |
1.741.300 |
3,34%
|
16,95
|
16,945
|
17,665
|
17,50
|
| 22/10/2025 |
1.833.500 |
4,34%
|
16,30
|
16,285
|
17,315
|
16,935
|
| 21/10/2025 |
1.828.700 |
-3,36%
|
16,895
|
16,215
|
16,905
|
16,23
|
| 20/10/2025 |
1.863.800 |
0,24%
|
16,795
|
16,675
|
16,96
|
16,795
|
| 17/10/2025 |
1.765.300 |
1,42%
|
16,415
|
16,115
|
16,965
|
16,755
|
| 16/10/2025 |
1.732.200 |
-0,51%
|
16,605
|
16,42
|
16,76
|
16,52
|
| 15/10/2025 |
1.737.900 |
-1,72%
|
16,97
|
16,45
|
16,98
|
16,605
|
| 14/10/2025 |
1.572.200 |
0,51%
|
16,695
|
16,525
|
16,99
|
16,895
|
| 13/10/2025 |
1.873.700 |
4,93%
|
16,14
|
16,13
|
16,875
|
16,81
|
| 10/10/2025 |
1.783.400 |
-1,54%
|
16,28
|
15,905
|
16,31
|
16,02
|
| 09/10/2025 |
1.794.600 |
1,66%
|
16,225
|
16,115
|
16,34
|
16,27
|
| 08/10/2025 |
1.947.700 |
-0,31%
|
16,085
|
15,905
|
16,295
|
16,005
|
| 07/10/2025 |
1.974.200 |
-1,08%
|
16,215
|
16,05
|
16,42
|
16,055
|
| 06/10/2025 |
1.725.200 |
0,93%
|
16,105
|
15,98
|
16,365
|
16,23
|
| 03/10/2025 |
1.806.060 |
-1,20%
|
16,305
|
15,835
|
16,38
|
16,08
|
| 02/10/2025 |
1.854.900 |
1,02%
|
16,105
|
16,09
|
16,665
|
16,275
|
| 01/10/2025 |
2.063.900 |
3,34%
|
15,525
|
15,515
|
16,135
|
16,11
|
| 30/09/2025 |
1.931.500 |
-3,44%
|
16,29
|
15,435
|
16,29
|
15,59
|
| 29/09/2025 |
2.005.100 |
-0,28%
|
16,21
|
15,85
|
16,255
|
16,145
|
| 26/09/2025 |
1.928.100 |
-4,51%
|
16,645
|
16,155
|
16,685
|
16,19
|
| 25/09/2025 |
1.733.300 |
1,83%
|
16,65
|
16,62
|
17,045
|
16,955
|
| 24/09/2025 |
1.875.200 |
-0,33%
|
16,685
|
16,435
|
16,97
|
16,65
|
| 23/09/2025 |
1.907.500 |
4,08%
|
16,045
|
16,035
|
16,715
|
16,705
|
| 22/09/2025 |
1.929.300 |
1,26%
|
15,855
|
15,80
|
16,06
|
16,05
|
| 19/09/2025 |
1.820.600 |
-3,91%
|
16,48
|
15,80
|
16,535
|
15,85
|
| 18/09/2025 |
1.630.090 |
-3,54%
|
16,75
|
16,205
|
16,965
|
16,495
|
| 17/09/2025 |
1.591.190 |
-0,58%
|
17,205
|
16,99
|
17,45
|
17,10
|
| 16/09/2025 |
1.669.900 |
2,32%
|
16,82
|
16,75
|
17,30
|
17,20
|
| 15/09/2025 |
1.652.600 |
0,96%
|
16,615
|
16,525
|
16,865
|
16,81
|
| 12/09/2025 |
1.823.200 |
-0,92%
|
16,815
|
16,485
|
16,855
|
16,65
|
| 11/09/2025 |
1.747.600 |
0,90%
|
16,64
|
16,64
|
16,95
|
16,805
|
| 10/09/2025 |
1.714.500 |
-0,48%
|
16,75
|
16,53
|
16,875
|
16,655
|
| 09/09/2025 |
1.833.200 |
0,21%
|
16,675
|
16,47
|
16,795
|
16,735
|
| 08/09/2025 |
1.798.500 |
-0,51%
|
16,95
|
16,695
|
16,985
|
16,70
|
| 05/09/2025 |
1.860.600 |
2,29%
|
16,43
|
16,35
|
16,795
|
16,785
|
| 04/09/2025 |
1.946.200 |
0,83%
|
16,305
|
16,00
|
16,415
|
16,41
|
| 03/09/2025 |
1.982.800 |
1,59%
|
15,995
|
15,995
|
16,445
|
16,275
|
| 02/09/2025 |
1.893.400 |
-0,50%
|
16,03
|
15,66
|
16,075
|
16,02
|
| 01/09/2025 |
1.970.000 |
0,91%
|
15,86
|
15,79
|
16,18
|
16,10
|
| 29/08/2025 |
1.977.100 |
0,47%
|
15,895
|
15,72
|
16,04
|
15,955
|
| 28/08/2025 |
1.800.900 |
-2,31%
|
16,195
|
15,88
|
16,205
|
15,88
|
| 27/08/2025 |
1.931.900 |
2,81%
|
15,825
|
15,805
|
16,355
|
16,255
|
| 26/08/2025 |
1.772.900 |
-1,43%
|
16,005
|
15,80
|
16,14
|
15,81
|
| 25/08/2025 |
1.854.600 |
2,36%
|
15,795
|
15,655
|
16,185
|
16,04
|
| 22/08/2025 |
1.993.000 |
5,99%
|
14,74
|
14,74
|
15,805
|
15,67
|
| 21/08/2025 |
2.073.200 |
-0,30%
|
14,815
|
14,52
|
14,875
|
14,785
|
| 20/08/2025 |
1.932.100 |
0,85%
|
14,69
|
14,65
|
14,88
|
14,83
|
| 19/08/2025 |
1.901.900 |
2,72%
|
14,40
|
14,355
|
14,835
|
14,705
|
| 18/08/2025 |
2.143.200 |
-2,02%
|
14,605
|
14,29
|
14,775
|
14,315
|
| 15/08/2025 |
2.117.400 |
-0,24%
|
14,675
|
14,565
|
14,77
|
14,61
|
| 14/08/2025 |
2.065.000 |
2,09%
|
14,305
|
14,305
|
14,74
|
14,645
|
| 13/08/2025 |
2.182.600 |
-0,62%
|
14,445
|
14,19
|
14,445
|
14,345
|
| 12/08/2025 |
2.078.500 |
0,49%
|
14,405
|
14,07
|
14,455
|
14,435
|
| 11/08/2025 |
2.157.600 |
-2,38%
|
14,74
|
14,35
|
14,805
|
14,365
|
| 08/08/2025 |
3.225.900 |
-0,03%
|
14,71
|
14,655
|
14,885
|
14,715
|
| 07/08/2025 |
3.265.100 |
3,05%
|
14,545
|
14,375
|
14,725
|
14,72
|
| 06/08/2025 |
2.922.400 |
0,32%
|
14,32
|
14,095
|
14,445
|
14,285
|
| 05/08/2025 |
3.240.680 |
5,13%
|
13,57
|
13,565
|
14,245
|
14,24
|
| 04/08/2025 |
3.336.100 |
-1,31%
|
13,805
|
13,51
|
13,905
|
13,545
|
| 01/08/2025 |
3.480.900 |
-0,36%
|
13,72
|
13,62
|
13,835
|
13,725
|
| 31/07/2025 |
3.597.400 |
-0,40%
|
13,895
|
13,68
|
13,995
|
13,775
|
| 30/07/2025 |
3.478.100 |
-1,74%
|
14,095
|
13,685
|
14,235
|
13,83
|
| 29/07/2025 |
3.486.600 |
-2,63%
|
14,505
|
14,04
|
14,585
|
14,075
|
| 28/07/2025 |
3.256.200 |
-0,07%
|
14,525
|
14,245
|
14,70
|
14,455
|
| 25/07/2025 |
3.245.300 |
-3,60%
|
14,625
|
14,31
|
14,705
|
14,465
|
| 24/07/2025 |
3.126.200 |
14,89%
|
14,615
|
14,26
|
15,475
|
15,005
|
| 23/07/2025 |
3.568.900 |
-0,34%
|
13,10
|
13,04
|
13,325
|
13,06
|
| 22/07/2025 |
3.861.200 |
1,12%
|
12,945
|
12,82
|
13,18
|
13,105
|
| 21/07/2025 |
3.841.600 |
0,19%
|
13,185
|
12,91
|
13,27
|
12,96
|
| 18/07/2025 |
2.874.900 |
3,56%
|
12,515
|
12,515
|
13,12
|
12,935
|
| 17/07/2025 |
2.564.300 |
-0,20%
|
12,55
|
12,39
|
12,57
|
12,49
|
