Neste Oil OYJ (NES1V)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/02/2025 |
6.320.200 |
-2,76%
|
9,05
|
8,75
|
9,072
|
8,802
|
| 20/02/2025 |
6.087.500 |
-0,53%
|
9,126
|
8,97
|
9,17
|
9,052
|
| 19/02/2025 |
5.973.100 |
-5,48%
|
9,654
|
9,03
|
9,824
|
9,10
|
| 18/02/2025 |
5.742.400 |
-1,43%
|
9,65
|
9,466
|
9,706
|
9,628
|
| 17/02/2025 |
5.537.200 |
-6,21%
|
10,46
|
9,586
|
10,46
|
9,768
|
| 14/02/2025 |
5.195.400 |
2,66%
|
10,16
|
10,16
|
10,755
|
10,415
|
| 13/02/2025 |
4.631.600 |
-11,82%
|
10,435
|
9,80
|
10,505
|
10,145
|
| 12/02/2025 |
3.002.300 |
-0,99%
|
11,65
|
11,365
|
11,695
|
11,505
|
| 11/02/2025 |
2.992.500 |
-1,23%
|
11,775
|
11,515
|
11,915
|
11,62
|
| 10/02/2025 |
3.085.000 |
0,38%
|
11,78
|
11,395
|
11,795
|
11,765
|
| 07/02/2025 |
3.030.100 |
0,47%
|
11,755
|
11,69
|
11,945
|
11,72
|
| 06/02/2025 |
3.115.100 |
-0,93%
|
11,865
|
11,655
|
12,03
|
11,665
|
| 05/02/2025 |
2.952.500 |
-1,26%
|
11,915
|
11,73
|
11,975
|
11,775
|
| 04/02/2025 |
3.085.000 |
0,72%
|
11,97
|
11,645
|
11,985
|
11,925
|
| 03/02/2025 |
3.075.000 |
-2,79%
|
11,935
|
11,635
|
11,945
|
11,84
|
| 31/01/2025 |
3.034.700 |
-1,06%
|
12,425
|
12,17
|
12,565
|
12,18
|
| 30/01/2025 |
3.497.800 |
-0,89%
|
12,505
|
12,14
|
12,605
|
12,31
|
| 29/01/2025 |
2.796.700 |
-2,93%
|
12,94
|
12,405
|
12,94
|
12,42
|
| 28/01/2025 |
2.853.700 |
-1,43%
|
12,925
|
12,70
|
12,995
|
12,795
|
| 27/01/2025 |
2.858.300 |
-0,76%
|
13,075
|
12,835
|
13,13
|
12,98
|
| 24/01/2025 |
2.854.600 |
0,69%
|
13,085
|
12,77
|
13,20
|
13,08
|
| 23/01/2025 |
2.753.700 |
3,10%
|
12,615
|
12,615
|
13,205
|
12,99
|
| 22/01/2025 |
2.888.000 |
-1,75%
|
12,875
|
12,60
|
12,95
|
12,60
|
| 21/01/2025 |
2.849.200 |
1,46%
|
12,575
|
12,575
|
13,00
|
12,825
|
| 20/01/2025 |
2.818.000 |
0,40%
|
12,65
|
12,52
|
12,805
|
12,64
|
| 17/01/2025 |
2.616.300 |
0,36%
|
12,605
|
12,57
|
12,94
|
12,59
|
| 16/01/2025 |
2.694.700 |
-3,98%
|
13,065
|
12,485
|
13,065
|
12,545
|
| 15/01/2025 |
2.766.200 |
3,90%
|
12,595
|
12,595
|
13,195
|
13,065
|
| 14/01/2025 |
2.860.600 |
-0,36%
|
12,755
|
12,495
|
12,96
|
12,575
|
| 13/01/2025 |
2.456.800 |
-0,32%
|
12,245
|
12,215
|
12,67
|
12,62
|
| 09/01/2025 |
2.615.200 |
-0,31%
|
12,73
|
12,635
|
12,89
|
12,66
|
| 08/01/2025 |
2.913.300 |
-3,50%
|
13,23
|
12,605
|
13,23
|
12,70
|
| 07/01/2025 |
2.870.300 |
0,80%
|
13,325
|
12,855
|
13,33
|
13,16
|
| 06/01/2025 |
1.831.800 |
0,12%
|
13,095
|
13,00
|
13,25
|
13,055
|
| 03/01/2025 |
2.871.400 |
5,33%
|
12,425
|
12,405
|
13,10
|
13,04
|
| 02/01/2025 |
2.905.500 |
2,65%
|
12,195
|
11,98
|
12,675
|
12,38
|
| 30/12/2024 |
2.439.300 |
3,03%
|
11,845
|
11,785
|
12,065
|
12,06
|
| 27/12/2024 |
3.217.700 |
4,74%
|
11,305
|
11,155
|
11,755
|
11,705
|
| 23/12/2024 |
3.093.200 |
0,13%
|
11,24
|
10,985
|
11,24
|
11,175
|
| 20/12/2024 |
3.199.200 |
-2,36%
|
11,425
|
11,055
|
11,435
|
11,16
|
| 19/12/2024 |
3.130.400 |
-0,26%
|
11,53
|
11,40
|
11,66
|
11,43
|
| 18/12/2024 |
2.796.700 |
-6,07%
|
12,23
|
11,43
|
12,365
|
11,46
|
| 17/12/2024 |
2.971.900 |
-0,65%
|
12,285
|
12,05
|
12,285
|
12,20
|
| 16/12/2024 |
2.941.600 |
-2,92%
|
12,645
|
12,265
|
12,785
|
12,28
|
| 13/12/2024 |
2.931.900 |
-1,59%
|
12,85
|
12,565
|
12,955
|
12,65
|
| 12/12/2024 |
2.748.700 |
-2,83%
|
13,235
|
12,845
|
13,365
|
12,855
|
| 11/12/2024 |
2.723.500 |
-0,11%
|
13,28
|
13,105
|
13,49
|
13,23
|
| 10/12/2024 |
2.729.100 |
0,61%
|
13,20
|
13,195
|
13,475
|
13,245
|
| 09/12/2024 |
2.803.800 |
1,62%
|
13,28
|
12,95
|
13,585
|
13,165
|
| 06/12/2024 |
1.823.200 |
-0,15%
|
13,075
|
12,91
|
13,25
|
12,955
|
| 05/12/2024 |
2.846.500 |
-4,03%
|
13,58
|
12,975
|
13,58
|
12,975
|
| 04/12/2024 |
2.553.400 |
-2,87%
|
13,925
|
13,505
|
14,25
|
13,52
|
| 03/12/2024 |
2.592.500 |
-3,27%
|
14,47
|
13,89
|
14,60
|
13,92
|
| 02/12/2024 |
2.522.300 |
0,91%
|
14,29
|
14,195
|
14,71
|
14,39
|
| 29/11/2024 |
2.373.300 |
0,39%
|
14,155
|
14,135
|
14,565
|
14,26
|
| 28/11/2024 |
2.448.000 |
0,07%
|
14,285
|
14,03
|
14,305
|
14,205
|
| 27/11/2024 |
2.495.500 |
1,14%
|
14,04
|
13,90
|
14,30
|
14,195
|
| 26/11/2024 |
2.459.000 |
-0,53%
|
14,145
|
13,96
|
14,315
|
14,035
|
| 25/11/2024 |
2.287.300 |
-1,26%
|
14,42
|
14,04
|
14,44
|
14,11
|
| 22/11/2024 |
2.538.500 |
0,18%
|
14,265
|
14,13
|
14,435
|
14,29
|
| 21/11/2024 |
2.658.800 |
2,15%
|
14,01
|
13,855
|
14,33
|
14,265
|
| 20/11/2024 |
2.655.200 |
2,38%
|
13,735
|
13,705
|
14,05
|
13,965
|
| 19/11/2024 |
2.610.300 |
-0,87%
|
13,955
|
13,59
|
13,955
|
13,64
|
| 18/11/2024 |
2.703.100 |
-0,07%
|
13,89
|
13,52
|
13,895
|
13,76
|
| 15/11/2024 |
2.662.400 |
0,44%
|
13,62
|
13,605
|
14,10
|
13,77
|
| 14/11/2024 |
2.740.700 |
3,20%
|
13,305
|
13,245
|
14,025
|
13,71
|
| 13/11/2024 |
2.797.600 |
1,61%
|
12,90
|
12,68
|
13,40
|
13,285
|
| 12/11/2024 |
2.895.100 |
-1,22%
|
12,97
|
12,705
|
13,035
|
12,915
|
| 11/11/2024 |
2.836.500 |
3,12%
|
12,825
|
12,695
|
13,315
|
13,075
|
| 08/11/2024 |
2.928.000 |
-4,55%
|
13,365
|
12,425
|
13,365
|
12,68
|
| 07/11/2024 |
2.794.700 |
2,04%
|
13,055
|
13,00
|
13,615
|
13,285
|
| 06/11/2024 |
2.957.200 |
-7,46%
|
14,09
|
12,65
|
14,095
|
13,02
|
| 05/11/2024 |
2.559.800 |
0,61%
|
14,065
|
13,815
|
14,14
|
14,07
|
| 04/11/2024 |
2.409.500 |
0,18%
|
14,115
|
13,875
|
14,12
|
13,985
|
| 01/11/2024 |
2.428.100 |
-5,00%
|
14,725
|
13,96
|
14,805
|
13,96
|
| 31/10/2024 |
2.526.700 |
0,72%
|
14,565
|
14,39
|
14,725
|
14,695
|
| 30/10/2024 |
2.463.300 |
-3,12%
|
15,045
|
14,575
|
15,12
|
14,59
|
| 29/10/2024 |
2.466.000 |
1,28%
|
14,94
|
14,935
|
15,47
|
15,06
|
| 28/10/2024 |
2.456.100 |
%
|
15,00
|
14,535
|
15,00
|
14,87
|
