Neste Oil OYJ (NES1V)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/12/2024 |
2.796.700 |
-6,07%
|
12,23
|
11,43
|
12,365
|
11,46
|
| 17/12/2024 |
2.971.900 |
-0,65%
|
12,285
|
12,05
|
12,285
|
12,20
|
| 16/12/2024 |
2.941.600 |
-2,92%
|
12,645
|
12,265
|
12,785
|
12,28
|
| 13/12/2024 |
2.931.900 |
-1,59%
|
12,85
|
12,565
|
12,955
|
12,65
|
| 12/12/2024 |
2.748.700 |
-2,83%
|
13,235
|
12,845
|
13,365
|
12,855
|
| 11/12/2024 |
2.723.500 |
-0,11%
|
13,28
|
13,105
|
13,49
|
13,23
|
| 10/12/2024 |
2.729.100 |
0,61%
|
13,20
|
13,195
|
13,475
|
13,245
|
| 09/12/2024 |
2.803.800 |
1,62%
|
13,28
|
12,95
|
13,585
|
13,165
|
| 06/12/2024 |
1.823.200 |
-0,15%
|
13,075
|
12,91
|
13,25
|
12,955
|
| 05/12/2024 |
2.846.500 |
-4,03%
|
13,58
|
12,975
|
13,58
|
12,975
|
| 04/12/2024 |
2.553.400 |
-2,87%
|
13,925
|
13,505
|
14,25
|
13,52
|
| 03/12/2024 |
2.592.500 |
-3,27%
|
14,47
|
13,89
|
14,60
|
13,92
|
| 02/12/2024 |
2.522.300 |
0,91%
|
14,29
|
14,195
|
14,71
|
14,39
|
| 29/11/2024 |
2.373.300 |
0,39%
|
14,155
|
14,135
|
14,565
|
14,26
|
| 28/11/2024 |
2.448.000 |
0,07%
|
14,285
|
14,03
|
14,305
|
14,205
|
| 27/11/2024 |
2.495.500 |
1,14%
|
14,04
|
13,90
|
14,30
|
14,195
|
| 26/11/2024 |
2.459.000 |
-0,53%
|
14,145
|
13,96
|
14,315
|
14,035
|
| 25/11/2024 |
2.287.300 |
-1,26%
|
14,42
|
14,04
|
14,44
|
14,11
|
| 22/11/2024 |
2.538.500 |
0,18%
|
14,265
|
14,13
|
14,435
|
14,29
|
| 21/11/2024 |
2.658.800 |
2,15%
|
14,01
|
13,855
|
14,33
|
14,265
|
| 20/11/2024 |
2.655.200 |
2,38%
|
13,735
|
13,705
|
14,05
|
13,965
|
| 19/11/2024 |
2.610.300 |
-0,87%
|
13,955
|
13,59
|
13,955
|
13,64
|
| 18/11/2024 |
2.703.100 |
-0,07%
|
13,89
|
13,52
|
13,895
|
13,76
|
| 15/11/2024 |
2.662.400 |
0,44%
|
13,62
|
13,605
|
14,10
|
13,77
|
| 14/11/2024 |
2.740.700 |
3,20%
|
13,305
|
13,245
|
14,025
|
13,71
|
| 13/11/2024 |
2.797.600 |
1,61%
|
12,90
|
12,68
|
13,40
|
13,285
|
| 12/11/2024 |
2.895.100 |
-1,22%
|
12,97
|
12,705
|
13,035
|
12,915
|
| 11/11/2024 |
2.836.500 |
3,12%
|
12,825
|
12,695
|
13,315
|
13,075
|
| 08/11/2024 |
2.928.000 |
-4,55%
|
13,365
|
12,425
|
13,365
|
12,68
|
| 07/11/2024 |
2.794.700 |
2,04%
|
13,055
|
13,00
|
13,615
|
13,285
|
| 06/11/2024 |
2.957.200 |
-7,46%
|
14,09
|
12,65
|
14,095
|
13,02
|
| 05/11/2024 |
2.559.800 |
0,61%
|
14,065
|
13,815
|
14,14
|
14,07
|
| 04/11/2024 |
2.409.500 |
0,18%
|
14,115
|
13,875
|
14,12
|
13,985
|
| 01/11/2024 |
2.428.100 |
-5,00%
|
14,725
|
13,96
|
14,805
|
13,96
|
| 31/10/2024 |
2.526.700 |
0,72%
|
14,565
|
14,39
|
14,725
|
14,695
|
| 30/10/2024 |
2.463.300 |
-3,12%
|
15,045
|
14,575
|
15,12
|
14,59
|
| 29/10/2024 |
2.466.000 |
1,28%
|
14,94
|
14,935
|
15,47
|
15,06
|
| 28/10/2024 |
2.456.100 |
%
|
15,00
|
14,535
|
15,00
|
14,87
|
