Neste Oil OYJ (NES1V)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
1.661.800 |
-1,99%
|
34,74
|
33,90
|
34,99
|
33,99
|
| 18/09/2026 |
1.476.200 |
1,17%
|
34,25
|
33,76
|
34,70
|
34,68
|
| 17/09/2026 |
1.459.000 |
1,90%
|
33,76
|
33,39
|
34,29
|
34,28
|
| 16/09/2026 |
1.507.000 |
1,14%
|
33,24
|
33,24
|
34,47
|
33,64
|
| 15/09/2026 |
1.525.300 |
4,39%
|
31,85
|
31,55
|
33,37
|
33,26
|
| 14/09/2026 |
1.559.600 |
-3,22%
|
33,31
|
31,63
|
33,46
|
31,86
|
| 11/09/2026 |
1.325.100 |
-0,42%
|
32,97
|
32,52
|
33,48
|
32,92
|
| 10/09/2026 |
1.366.000 |
-0,24%
|
32,79
|
32,50
|
33,45
|
33,06
|
| 09/09/2026 |
1.296.500 |
1,16%
|
32,82
|
32,78
|
33,77
|
33,14
|
| 08/09/2026 |
1.067.000 |
0,28%
|
32,64
|
32,61
|
33,30
|
32,76
|
| 07/09/2026 |
1.339.900 |
2,09%
|
32,08
|
32,06
|
32,75
|
32,67
|
| 04/09/2026 |
1.556.240 |
2,60%
|
32,19
|
31,53
|
32,37
|
32,00
|
| 03/09/2026 |
1.481.600 |
-2,26%
|
31,93
|
30,75
|
32,14
|
31,19
|
| 02/09/2026 |
1.392.800 |
-3,13%
|
32,90
|
31,81
|
33,07
|
31,91
|
| 01/09/2026 |
1.434.700 |
3,26%
|
32,10
|
31,96
|
33,00
|
32,94
|
| 31/08/2026 |
1.458.200 |
2,15%
|
31,59
|
31,57
|
32,27
|
31,90
|
| 28/08/2026 |
1.448.600 |
-0,57%
|
31,42
|
31,09
|
31,99
|
31,23
|
| 27/08/2026 |
1.434.000 |
-1,16%
|
31,95
|
31,05
|
31,98
|
31,41
|
| 26/08/2026 |
1.621.500 |
0,03%
|
31,45
|
30,85
|
31,78
|
31,78
|
| 25/08/2026 |
1.531.800 |
2,09%
|
31,16
|
31,05
|
32,00
|
31,77
|
| 24/08/2026 |
1.537.100 |
-4,89%
|
32,65
|
31,08
|
32,73
|
31,12
|
| 21/08/2026 |
1.441.900 |
0,52%
|
32,66
|
32,54
|
33,09
|
32,72
|
| 20/08/2026 |
1.452.420 |
2,26%
|
31,82
|
31,72
|
32,72
|
32,55
|
| 19/08/2026 |
1.372.900 |
3,01%
|
30,91
|
30,89
|
31,91
|
31,83
|
| 18/08/2026 |
1.594.000 |
0,72%
|
30,77
|
30,71
|
31,09
|
30,90
|
| 17/08/2026 |
1.477.500 |
0,85%
|
30,49
|
30,42
|
30,81
|
30,68
|
| 14/08/2026 |
1.601.100 |
1,64%
|
29,92
|
29,91
|
30,66
|
30,42
|
| 13/08/2026 |
1.576.400 |
1,08%
|
29,67
|
29,29
|
29,96
|
29,93
|
| 12/08/2026 |
1.576.600 |
0,20%
|
29,60
|
29,51
|
30,01
|
29,61
|
| 11/08/2026 |
1.484.800 |
2,14%
|
28,90
|
28,87
|
29,78
|
29,55
|
| 10/08/2026 |
1.440.200 |
2,59%
|
28,39
|
28,08
|
28,95
|
28,93
|
| 07/08/2026 |
1.519.400 |
-0,35%
|
28,41
|
27,98
|
28,47
|
28,20
|
| 06/08/2026 |
1.409.400 |
-0,46%
|
28,48
|
28,09
|
28,90
|
28,30
|
| 05/08/2026 |
1.455.000 |
-1,59%
|
28,98
|
28,38
|
29,35
|
28,43
|
| 04/08/2026 |
1.578.400 |
-3,18%
|
29,89
|
28,89
|
30,28
|
28,89
|
| 03/08/2026 |
1.621.400 |
-2,96%
|
30,32
|
29,05
|
30,36
|
29,84
|
| 31/07/2026 |
1.439.900 |
-1,57%
|
31,07
|
30,36
|
31,13
|
30,75
|
| 30/07/2026 |
1.269.500 |
3,31%
|
30,37
|
30,34
|
31,25
|
31,24
|
| 29/07/2026 |
1.509.400 |
4,42%
|
29,36
|
29,31
|
30,75
|
30,24
|
| 28/07/2026 |
1.440.100 |
-2,46%
|
29,70
|
28,94
|
30,17
|
28,96
|
| 27/07/2026 |
1.474.760 |
-5,17%
|
30,98
|
29,57
|
31,28
|
29,69
|
| 24/07/2026 |
1.644.940 |
-7,48%
|
34,45
|
29,30
|
34,45
|
31,31
|
| 23/07/2026 |
1.416.000 |
1,71%
|
33,31
|
33,10
|
34,03
|
33,84
|
| 22/07/2026 |
1.409.200 |
0,88%
|
32,99
|
32,96
|
33,73
|
33,27
|
| 21/07/2026 |
1.306.300 |
-0,75%
|
33,24
|
32,91
|
33,68
|
32,98
|
| 20/07/2026 |
1.501.100 |
3,23%
|
32,49
|
32,46
|
33,41
|
33,23
|
| 17/07/2026 |
1.497.500 |
2,42%
|
31,05
|
30,99
|
32,74
|
32,19
|
| 16/07/2026 |
1.517.600 |
0,83%
|
31,14
|
30,82
|
31,53
|
31,43
|
| 15/07/2026 |
1.390.920 |
0,65%
|
30,97
|
30,53
|
31,48
|
31,17
|
| 14/07/2026 |
1.202.300 |
0,23%
|
30,92
|
30,78
|
31,59
|
30,97
|
| 13/07/2026 |
1.386.800 |
3,69%
|
30,13
|
29,90
|
30,92
|
30,90
|
| 10/07/2026 |
1.397.100 |
2,69%
|
28,93
|
28,90
|
29,94
|
29,80
|
| 09/07/2026 |
1.485.200 |
2,83%
|
28,27
|
28,04
|
29,08
|
29,02
|
| 08/07/2026 |
1.341.700 |
1,99%
|
27,77
|
27,70
|
28,56
|
28,22
|
| 07/07/2026 |
1.429.300 |
-0,54%
|
27,78
|
27,32
|
28,11
|
27,67
|
| 06/07/2026 |
1.670.000 |
-1,14%
|
28,18
|
27,28
|
28,19
|
27,82
|
| 03/07/2026 |
1.561.300 |
0,79%
|
27,98
|
27,67
|
28,32
|
28,14
|
| 02/07/2026 |
1.569.000 |
1,90%
|
27,43
|
27,24
|
28,06
|
27,92
|
| 01/07/2026 |
1.479.500 |
-4,33%
|
28,76
|
27,35
|
28,78
|
27,40
|
| 30/06/2026 |
1.731.700 |
3,69%
|
27,73
|
27,51
|
28,84
|
28,64
|
| 29/06/2026 |
1.680.800 |
2,60%
|
27,09
|
27,09
|
27,73
|
27,62
|
| 26/06/2026 |
1.598.700 |
-0,77%
|
26,84
|
26,66
|
27,18
|
26,92
|
| 25/06/2026 |
1.805.800 |
2,80%
|
26,38
|
25,97
|
27,29
|
27,13
|
| 24/06/2026 |
1.816.900 |
-2,26%
|
27,00
|
26,17
|
27,13
|
26,39
|
| 23/06/2026 |
1.747.900 |
1,16%
|
26,51
|
26,43
|
27,10
|
27,00
|
| 22/06/2026 |
1.763.410 |
0,49%
|
26,52
|
26,51
|
27,28
|
26,69
|
| 19/06/2026 |
447.900 |
0,42%
|
26,33
|
25,94
|
26,82
|
26,56
|
| 18/06/2026 |
1.438.970 |
0,00%
|
26,68
|
26,17
|
26,81
|
26,45
|
| 17/06/2026 |
1.197.000 |
-1,12%
|
26,90
|
26,43
|
26,90
|
26,45
|
| 16/06/2026 |
1.507.400 |
0,94%
|
26,50
|
26,19
|
27,11
|
26,75
|
| 15/06/2026 |
1.817.500 |
-4,54%
|
26,51
|
26,01
|
26,87
|
26,50
|
| 12/06/2026 |
1.467.200 |
-6,44%
|
28,57
|
27,16
|
28,64
|
27,76
|
| 11/06/2026 |
1.410.900 |
4,80%
|
28,38
|
28,34
|
29,70
|
29,67
|
| 10/06/2026 |
1.478.800 |
1,11%
|
27,90
|
27,70
|
28,53
|
28,31
|
| 09/06/2026 |
1.414.000 |
-3,15%
|
28,89
|
27,07
|
29,01
|
28,00
|
| 08/06/2026 |
1.429.900 |
2,41%
|
28,80
|
28,64
|
29,26
|
28,91
|
| 05/06/2026 |
1.415.800 |
-3,65%
|
29,16
|
28,13
|
29,22
|
28,23
|
| 04/06/2026 |
1.493.400 |
-2,10%
|
29,95
|
28,73
|
30,07
|
29,30
|
| 03/06/2026 |
1.540.100 |
1,29%
|
29,48
|
29,44
|
30,46
|
29,93
|
| 02/06/2026 |
1.444.000 |
-1,07%
|
29,91
|
28,96
|
29,92
|
29,55
|
| 01/06/2026 |
1.588.100 |
6,83%
|
28,02
|
27,85
|
29,93
|
29,87
|
| 29/05/2026 |
1.305.500 |
1,34%
|
27,65
|
27,50
|
28,44
|
27,96
|
| 28/05/2026 |
1.413.300 |
0,95%
|
27,43
|
27,41
|
28,15
|
27,59
|
| 27/05/2026 |
1.634.900 |
-1,01%
|
27,66
|
26,58
|
27,75
|
27,33
|
| 26/05/2026 |
1.743.600 |
1,81%
|
27,11
|
27,10
|
28,24
|
27,61
|
| 25/05/2026 |
1.522.600 |
-4,07%
|
28,16
|
26,94
|
28,25
|
27,12
|
| 22/05/2026 |
1.658.000 |
0,39%
|
28,21
|
27,92
|
28,74
|
28,27
|
| 21/05/2026 |
1.506.500 |
-0,88%
|
28,39
|
27,69
|
28,56
|
28,16
|
| 20/05/2026 |
1.585.100 |
-0,91%
|
28,60
|
28,24
|
29,43
|
28,41
|
| 19/05/2026 |
1.526.500 |
-1,38%
|
28,89
|
28,45
|
29,16
|
28,67
|
| 18/05/2026 |
1.289.700 |
2,58%
|
28,67
|
28,49
|
29,25
|
29,07
|
| 15/05/2026 |
1.339.300 |
-1,94%
|
28,71
|
28,21
|
28,83
|
28,34
|
| 14/05/2026 |
496.140 |
-0,31%
|
28,98
|
28,79
|
29,45
|
28,90
|
| 13/05/2026 |
1.347.100 |
-0,45%
|
29,14
|
28,42
|
29,34
|
28,99
|
| 12/05/2026 |
1.557.700 |
1,53%
|
28,46
|
28,46
|
29,12
|
29,12
|
| 11/05/2026 |
1.432.500 |
4,22%
|
28,21
|
27,91
|
28,68
|
28,68
|
| 08/05/2026 |
1.489.400 |
1,59%
|
27,25
|
27,04
|
27,84
|
27,52
|
| 07/05/2026 |
1.666.800 |
-3,28%
|
28,16
|
26,88
|
28,23
|
27,09
|
| 06/05/2026 |
1.684.300 |
-4,70%
|
29,68
|
26,93
|
29,69
|
28,01
|
| 05/05/2026 |
1.641.300 |
-3,77%
|
30,59
|
29,39
|
30,62
|
29,39
|
