Neste Oil OYJ (NES1V)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 16/07/2025 |
2.534.500 |
0,60%
|
12,405
|
12,375
|
12,875
|
12,515
|
| 15/07/2025 |
2.481.000 |
-2,09%
|
12,74
|
12,44
|
12,875
|
12,44
|
| 14/07/2025 |
2.422.800 |
-0,12%
|
12,71
|
12,535
|
12,785
|
12,705
|
| 11/07/2025 |
2.451.000 |
-0,27%
|
12,715
|
12,57
|
12,835
|
12,72
|
| 10/07/2025 |
2.432.200 |
3,53%
|
12,295
|
12,29
|
12,76
|
12,755
|
| 09/07/2025 |
2.407.600 |
-1,28%
|
12,41
|
12,27
|
12,46
|
12,32
|
| 08/07/2025 |
2.406.000 |
2,55%
|
12,205
|
12,135
|
12,49
|
12,48
|
| 07/07/2025 |
2.557.200 |
-0,65%
|
12,38
|
11,93
|
12,475
|
12,17
|
| 04/07/2025 |
2.452.900 |
-2,39%
|
12,475
|
12,195
|
12,475
|
12,25
|
| 03/07/2025 |
2.550.000 |
4,71%
|
12,00
|
12,00
|
12,555
|
12,55
|
| 02/07/2025 |
2.688.100 |
1,61%
|
11,795
|
11,775
|
12,02
|
11,985
|
| 01/07/2025 |
2.694.300 |
1,86%
|
11,59
|
11,47
|
11,855
|
11,795
|
| 30/06/2025 |
2.752.500 |
1,14%
|
11,47
|
11,365
|
11,595
|
11,58
|
| 27/06/2025 |
2.682.000 |
-2,47%
|
11,75
|
11,34
|
11,79
|
11,45
|
| 26/06/2025 |
2.629.500 |
2,35%
|
11,50
|
11,365
|
11,76
|
11,74
|
| 25/06/2025 |
2.793.800 |
-1,16%
|
11,615
|
11,255
|
11,625
|
11,47
|
| 24/06/2025 |
2.806.600 |
-1,69%
|
11,395
|
11,30
|
11,675
|
11,605
|
| 23/06/2025 |
2.748.300 |
0,68%
|
11,66
|
11,635
|
12,005
|
11,805
|
| 20/06/2025 |
1.472.700 |
2,18%
|
11,90
|
11,64
|
12,35
|
11,725
|
| 19/06/2025 |
2.810.780 |
4,18%
|
11,245
|
11,22
|
11,69
|
11,475
|
| 18/06/2025 |
2.955.300 |
0,55%
|
10,94
|
10,77
|
11,155
|
11,015
|
| 17/06/2025 |
2.915.500 |
2,43%
|
10,655
|
10,655
|
11,095
|
10,955
|
| 16/06/2025 |
3.014.000 |
2,05%
|
10,575
|
10,50
|
10,87
|
10,695
|
| 13/06/2025 |
3.069.300 |
-2,01%
|
10,625
|
10,21
|
10,81
|
10,48
|
| 12/06/2025 |
2.976.000 |
-0,14%
|
10,77
|
10,47
|
10,79
|
10,695
|
| 11/06/2025 |
2.996.500 |
-2,33%
|
10,945
|
10,68
|
10,955
|
10,71
|
| 10/06/2025 |
3.115.900 |
12,00%
|
9,89
|
9,89
|
11,065
|
10,965
|
| 09/06/2025 |
3.247.000 |
2,79%
|
9,512
|
9,508
|
9,894
|
9,79
|
| 06/06/2025 |
3.359.500 |
1,99%
|
9,364
|
9,358
|
9,704
|
9,524
|
| 05/06/2025 |
3.303.200 |
-1,95%
|
9,552
|
9,322
|
9,558
|
9,338
|
| 04/06/2025 |
3.294.400 |
0,55%
|
9,496
|
9,404
|
9,652
|
9,524
|
| 03/06/2025 |
3.323.100 |
-0,21%
|
9,43
|
9,142
|
9,508
|
9,472
|
| 02/06/2025 |
3.353.300 |
1,48%
|
9,372
|
9,358
|
9,614
|
9,492
|
| 30/05/2025 |
3.391.500 |
2,12%
|
9,218
|
9,202
|
9,486
|
9,354
|
| 29/05/2025 |
2.520.300 |
-2,24%
|
9,468
|
8,992
|
9,478
|
9,16
|
| 28/05/2025 |
3.409.400 |
0,97%
|
9,244
|
9,198
|
9,414
|
9,37
|
| 27/05/2025 |
3.431.800 |
1,67%
|
9,118
|
8,988
|
9,446
|
9,28
|
| 26/05/2025 |
3.591.200 |
2,10%
|
9,01
|
8,956
|
9,22
|
9,128
|
| 23/05/2025 |
4.725.800 |
-2,38%
|
9,154
|
8,836
|
9,30
|
8,94
|
| 22/05/2025 |
6.119.600 |
-0,13%
|
9,212
|
9,022
|
9,234
|
9,158
|
| 21/05/2025 |
5.967.500 |
-7,00%
|
9,462
|
9,094
|
9,51
|
9,17
|
| 20/05/2025 |
5.839.500 |
3,99%
|
9,454
|
9,386
|
9,992
|
9,86
|
| 19/05/2025 |
6.065.900 |
-0,46%
|
9,434
|
9,312
|
9,524
|
9,482
|
| 16/05/2025 |
5.990.700 |
1,77%
|
9,372
|
9,172
|
9,53
|
9,526
|
| 15/05/2025 |
5.987.100 |
-2,30%
|
9,588
|
9,202
|
9,596
|
9,36
|
| 14/05/2025 |
5.713.800 |
-2,46%
|
9,70
|
9,516
|
9,85
|
9,58
|
| 13/05/2025 |
5.725.300 |
2,59%
|
9,562
|
9,536
|
9,842
|
9,822
|
| 12/05/2025 |
5.961.100 |
6,26%
|
9,09
|
9,084
|
9,602
|
9,574
|
| 09/05/2025 |
6.087.300 |
2,39%
|
8,822
|
8,822
|
9,176
|
9,01
|
| 08/05/2025 |
6.337.400 |
-1,81%
|
8,982
|
8,702
|
8,986
|
8,80
|
| 07/05/2025 |
6.208.100 |
-1,41%
|
9,136
|
8,794
|
9,136
|
8,962
|
| 06/05/2025 |
6.085.900 |
-2,32%
|
9,314
|
9,086
|
9,546
|
9,09
|
| 05/05/2025 |
5.917.400 |
-0,43%
|
9,308
|
9,126
|
9,562
|
9,306
|
| 02/05/2025 |
6.150.200 |
1,85%
|
9,164
|
9,01
|
9,418
|
9,346
|
| 30/04/2025 |
6.158.800 |
3,19%
|
8,866
|
8,78
|
9,442
|
9,176
|
| 29/04/2025 |
6.288.500 |
11,85%
|
8,604
|
8,502
|
8,992
|
8,892
|
| 28/04/2025 |
6.882.000 |
-0,65%
|
7,964
|
7,90
|
8,258
|
7,95
|
| 25/04/2025 |
7.008.000 |
-0,02%
|
8,008
|
7,906
|
8,182
|
8,002
|
| 24/04/2025 |
6.961.800 |
0,33%
|
7,816
|
7,808
|
8,144
|
8,004
|
| 23/04/2025 |
6.981.500 |
1,12%
|
7,964
|
7,944
|
8,33
|
7,978
|
| 22/04/2025 |
7.344.600 |
4,14%
|
7,542
|
7,42
|
7,896
|
7,89
|
| 17/04/2025 |
7.494.000 |
2,24%
|
7,47
|
7,422
|
7,63
|
7,576
|
| 16/04/2025 |
7.704.800 |
2,29%
|
7,134
|
7,134
|
7,514
|
7,41
|
| 15/04/2025 |
7.871.900 |
-2,82%
|
7,434
|
7,216
|
7,542
|
7,244
|
| 14/04/2025 |
7.407.800 |
0,24%
|
7,478
|
7,38
|
7,524
|
7,454
|
| 11/04/2025 |
7.927.300 |
4,56%
|
7,16
|
7,024
|
7,456
|
7,436
|
| 10/04/2025 |
7.705.600 |
-7,83%
|
7,44
|
6,932
|
7,954
|
7,112
|
| 09/04/2025 |
8.073.600 |
9,29%
|
7,01
|
6,806
|
7,756
|
7,716
|
| 08/04/2025 |
7.640.700 |
-5,26%
|
7,622
|
7,002
|
7,71
|
7,06
|
| 07/04/2025 |
10.199.700 |
-3,12%
|
7,502
|
7,23
|
7,79
|
7,452
|
| 04/04/2025 |
7.180.000 |
-4,07%
|
8,058
|
7,468
|
8,12
|
7,692
|
| 03/04/2025 |
6.902.100 |
-4,55%
|
8,184
|
7,938
|
8,606
|
8,018
|
| 02/04/2025 |
6.692.700 |
-0,33%
|
8,408
|
8,27
|
8,496
|
8,40
|
| 01/04/2025 |
6.442.300 |
-1,50%
|
8,556
|
8,19
|
8,562
|
8,428
|
| 31/03/2025 |
6.996.800 |
-1,79%
|
8,64
|
8,44
|
8,652
|
8,556
|
| 28/03/2025 |
6.350.200 |
-2,55%
|
8,798
|
8,70
|
9,11
|
8,712
|
| 27/03/2025 |
6.446.700 |
2,78%
|
8,662
|
8,546
|
9,012
|
8,94
|
| 26/03/2025 |
6.293.900 |
-4,14%
|
8,774
|
8,622
|
8,896
|
8,698
|
| 25/03/2025 |
5.543.300 |
0,80%
|
9,03
|
8,828
|
9,282
|
9,074
|
| 24/03/2025 |
5.224.600 |
-2,72%
|
9,488
|
9,002
|
9,49
|
9,002
|
| 21/03/2025 |
6.509.000 |
-2,53%
|
9,472
|
9,212
|
9,496
|
9,254
|
| 20/03/2025 |
5.587.700 |
-1,45%
|
9,68
|
9,464
|
9,798
|
9,494
|
| 19/03/2025 |
5.666.500 |
-2,31%
|
9,826
|
9,608
|
9,92
|
9,634
|
| 18/03/2025 |
5.530.800 |
2,86%
|
9,542
|
9,534
|
9,964
|
9,862
|
| 17/03/2025 |
5.848.100 |
6,11%
|
9,002
|
9,002
|
9,622
|
9,588
|
| 14/03/2025 |
6.250.200 |
3,15%
|
8,816
|
8,712
|
9,046
|
9,036
|
| 13/03/2025 |
6.316.400 |
-2,84%
|
8,998
|
8,722
|
9,008
|
8,76
|
| 12/03/2025 |
6.342.900 |
-1,51%
|
9,18
|
8,826
|
9,22
|
9,016
|
| 11/03/2025 |
5.946.400 |
-0,48%
|
9,238
|
9,068
|
9,596
|
9,154
|
| 10/03/2025 |
6.199.300 |
1,64%
|
9,03
|
8,942
|
9,332
|
9,198
|
| 07/03/2025 |
6.364.500 |
-0,15%
|
9,044
|
8,806
|
9,092
|
9,05
|
| 06/03/2025 |
6.316.900 |
1,68%
|
8,946
|
8,914
|
9,182
|
9,064
|
| 05/03/2025 |
6.341.800 |
3,03%
|
8,746
|
8,722
|
9,102
|
8,914
|
| 04/03/2025 |
6.651.100 |
0,65%
|
8,592
|
8,368
|
8,812
|
8,652
|
| 03/03/2025 |
6.584.800 |
-1,06%
|
8,738
|
8,45
|
8,792
|
8,596
|
| 28/02/2025 |
6.431.200 |
-0,62%
|
8,696
|
8,514
|
8,776
|
8,688
|
| 27/02/2025 |
6.239.000 |
-4,75%
|
9,256
|
8,736
|
9,286
|
8,742
|
| 26/02/2025 |
6.039.000 |
0,22%
|
9,274
|
9,16
|
9,472
|
9,178
|
| 25/02/2025 |
6.105.800 |
2,85%
|
8,91
|
8,868
|
9,412
|
9,158
|
| 24/02/2025 |
6.240.000 |
1,16%
|
8,894
|
8,81
|
8,952
|
8,904
|
