Nordea Bank AB (NDA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
3.230.900 |
1,11%
|
15,715
|
15,70
|
15,98
|
15,955
|
| 29/04/2026 |
3.316.500 |
-0,28%
|
15,855
|
15,665
|
15,925
|
15,78
|
| 28/04/2026 |
3.227.900 |
-0,13%
|
15,76
|
15,73
|
15,99
|
15,825
|
| 27/04/2026 |
3.259.000 |
1,12%
|
15,725
|
15,71
|
15,90
|
15,845
|
| 24/04/2026 |
3.508.300 |
0,06%
|
15,70
|
15,59
|
15,795
|
15,67
|
| 23/04/2026 |
3.692.300 |
-1,63%
|
15,80
|
15,49
|
15,905
|
15,66
|
| 22/04/2026 |
2.906.510 |
2,38%
|
15,505
|
15,505
|
16,09
|
15,92
|
| 21/04/2026 |
3.022.520 |
-2,17%
|
15,915
|
15,505
|
16,035
|
15,55
|
| 20/04/2026 |
3.161.040 |
0,16%
|
15,64
|
15,595
|
15,94
|
15,895
|
| 17/04/2026 |
3.087.380 |
0,16%
|
15,835
|
15,665
|
16,07
|
15,87
|
| 16/04/2026 |
3.068.040 |
-1,83%
|
16,19
|
15,80
|
16,19
|
15,845
|
| 15/04/2026 |
3.409.410 |
-0,28%
|
16,14
|
16,04
|
16,20
|
16,14
|
| 14/04/2026 |
3.094.410 |
1,54%
|
15,935
|
15,915
|
16,24
|
16,185
|
| 13/04/2026 |
3.578.020 |
1,53%
|
15,365
|
15,365
|
15,94
|
15,94
|
| 10/04/2026 |
3.354.600 |
1,06%
|
15,535
|
15,495
|
15,795
|
15,70
|
| 09/04/2026 |
3.088.250 |
-1,65%
|
15,69
|
15,405
|
15,72
|
15,535
|
| 08/04/2026 |
2.747.600 |
4,15%
|
15,875
|
15,615
|
15,905
|
15,795
|
| 07/04/2026 |
2.864.900 |
0,17%
|
15,10
|
14,79
|
15,26
|
15,165
|
| 02/04/2026 |
3.399.520 |
-0,36%
|
15,00
|
14,91
|
15,16
|
15,14
|
| 01/04/2026 |
2.531.750 |
1,67%
|
15,08
|
15,01
|
15,295
|
15,195
|
| 31/03/2026 |
3.800.980 |
2,96%
|
14,64
|
14,55
|
14,955
|
14,945
|
| 30/03/2026 |
3.511.600 |
2,54%
|
14,23
|
14,16
|
14,61
|
14,515
|
| 27/03/2026 |
3.731.250 |
-0,94%
|
14,335
|
14,14
|
14,38
|
14,155
|
| 26/03/2026 |
3.594.930 |
-0,83%
|
14,42
|
14,19
|
14,46
|
14,29
|
| 25/03/2026 |
3.841.650 |
-5,23%
|
14,21
|
14,20
|
14,565
|
14,41
|
| 24/03/2026 |
3.287.260 |
-1,97%
|
15,21
|
14,94
|
15,375
|
15,205
|
| 23/03/2026 |
3.255.360 |
0,94%
|
15,00
|
14,85
|
15,715
|
15,51
|
| 20/03/2026 |
3.045.700 |
-2,51%
|
15,715
|
15,24
|
15,865
|
15,365
|
| 19/03/2026 |
3.057.130 |
0,45%
|
15,69
|
15,53
|
15,97
|
15,76
|
| 18/03/2026 |
3.612.880 |
-1,07%
|
16,035
|
15,67
|
16,115
|
15,69
|
| 17/03/2026 |
3.157.480 |
-0,19%
|
15,755
|
15,705
|
16,035
|
15,86
|
| 16/03/2026 |
3.592.730 |
1,24%
|
15,83
|
15,56
|
15,91
|
15,89
|
| 13/03/2026 |
3.343.400 |
-0,19%
|
15,71
|
15,555
|
15,88
|
15,695
|
| 12/03/2026 |
3.113.330 |
-2,42%
|
16,01
|
15,665
|
16,01
|
15,725
|
| 11/03/2026 |
3.226.100 |
1,83%
|
15,865
|
15,795
|
16,16
|
16,115
|
| 10/03/2026 |
3.178.900 |
-0,31%
|
15,885
|
15,805
|
16,205
|
15,825
|
| 09/03/2026 |
3.420.250 |
1,37%
|
15,195
|
15,185
|
15,955
|
15,875
|
| 06/03/2026 |
3.677.200 |
-1,35%
|
15,97
|
15,41
|
15,985
|
15,66
|
| 05/03/2026 |
3.670.250 |
-1,37%
|
15,955
|
15,745
|
16,16
|
15,875
|
| 04/03/2026 |
3.311.000 |
2,55%
|
15,545
|
15,505
|
16,115
|
16,095
|
| 03/03/2026 |
3.253.660 |
-2,45%
|
15,835
|
15,40
|
15,855
|
15,695
|
| 02/03/2026 |
2.946.100 |
-1,65%
|
15,605
|
15,605
|
16,145
|
16,09
|
| 27/02/2026 |
3.210.000 |
-1,74%
|
16,64
|
16,245
|
16,73
|
16,36
|
| 26/02/2026 |
2.833.200 |
-0,80%
|
16,71
|
16,555
|
16,785
|
16,65
|
| 25/02/2026 |
3.196.500 |
0,54%
|
16,70
|
16,675
|
16,80
|
16,785
|
| 24/02/2026 |
3.205.800 |
-0,27%
|
16,755
|
16,475
|
16,77
|
16,695
|
| 23/02/2026 |
3.308.900 |
-0,12%
|
16,695
|
16,625
|
16,88
|
16,74
|
| 20/02/2026 |
2.511.700 |
1,12%
|
16,59
|
16,585
|
16,83
|
16,76
|
| 19/02/2026 |
3.095.520 |
-0,72%
|
16,71
|
16,43
|
16,755
|
16,575
|
| 18/02/2026 |
2.740.100 |
1,00%
|
16,555
|
16,51
|
16,78
|
16,695
|
| 17/02/2026 |
2.725.000 |
0,15%
|
16,405
|
16,38
|
16,55
|
16,53
|
| 16/02/2026 |
2.599.000 |
1,26%
|
16,29
|
16,26
|
16,565
|
16,505
|
| 13/02/2026 |
3.036.000 |
-1,12%
|
16,42
|
16,065
|
16,54
|
16,30
|
| 12/02/2026 |
3.199.100 |
-1,76%
|
16,805
|
16,395
|
16,925
|
16,485
|
| 11/02/2026 |
3.113.590 |
0,51%
|
16,72
|
16,63
|
16,875
|
16,78
|
| 10/02/2026 |
3.305.100 |
-0,54%
|
16,76
|
16,67
|
16,925
|
16,695
|
| 09/02/2026 |
3.113.490 |
-0,15%
|
16,88
|
16,64
|
16,905
|
16,785
|
| 06/02/2026 |
3.264.570 |
2,56%
|
16,405
|
16,305
|
16,81
|
16,81
|
| 05/02/2026 |
2.687.310 |
-2,41%
|
16,78
|
16,15
|
16,865
|
16,39
|
| 04/02/2026 |
2.723.470 |
-0,42%
|
16,905
|
16,695
|
17,105
|
16,795
|
| 03/02/2026 |
2.970.000 |
0,75%
|
16,815
|
16,775
|
16,965
|
16,865
|
| 02/02/2026 |
3.193.680 |
2,32%
|
15,945
|
15,945
|
16,795
|
16,74
|
| 30/01/2026 |
2.827.000 |
0,49%
|
16,235
|
16,205
|
16,54
|
16,36
|
| 29/01/2026 |
3.119.720 |
-2,46%
|
16,58
|
16,02
|
16,815
|
16,28
|
| 28/01/2026 |
3.360.200 |
-1,50%
|
17,09
|
16,665
|
17,115
|
16,69
|
| 27/01/2026 |
2.929.960 |
0,41%
|
16,835
|
16,83
|
17,01
|
16,945
|
| 26/01/2026 |
2.943.300 |
1,53%
|
16,625
|
16,625
|
16,92
|
16,875
|
| 23/01/2026 |
3.247.130 |
-1,42%
|
16,855
|
16,58
|
16,855
|
16,62
|
| 22/01/2026 |
3.403.440 |
1,32%
|
16,635
|
16,63
|
16,975
|
16,86
|
| 21/01/2026 |
3.238.270 |
1,77%
|
16,285
|
16,105
|
16,675
|
16,64
|
| 20/01/2026 |
2.801.000 |
-0,64%
|
16,385
|
16,255
|
16,49
|
16,35
|
| 19/01/2026 |
3.352.000 |
-2,14%
|
16,54
|
16,36
|
16,575
|
16,455
|
| 16/01/2026 |
3.032.490 |
-0,15%
|
16,825
|
16,705
|
16,87
|
16,815
|
| 15/01/2026 |
3.186.100 |
1,29%
|
16,66
|
16,64
|
16,925
|
16,84
|
| 14/01/2026 |
2.582.400 |
0,61%
|
16,515
|
16,515
|
16,725
|
16,625
|
| 13/01/2026 |
3.479.700 |
1,47%
|
16,295
|
16,29
|
16,59
|
16,525
|
| 12/01/2026 |
3.779.250 |
-0,79%
|
16,425
|
16,12
|
16,525
|
16,285
|
| 09/01/2026 |
3.165.100 |
0,92%
|
16,345
|
16,01
|
16,425
|
16,415
|
| 08/01/2026 |
4.005.800 |
0,81%
|
16,14
|
16,075
|
16,305
|
16,265
|
| 07/01/2026 |
3.568.190 |
-0,59%
|
16,215
|
16,065
|
16,505
|
16,135
|
| 06/01/2026 |
1.835.500 |
-0,61%
|
16,39
|
15,995
|
16,395
|
16,23
|
| 05/01/2026 |
3.881.700 |
-0,43%
|
16,355
|
16,27
|
16,47
|
16,33
|
| 02/01/2026 |
3.847.600 |
2,05%
|
16,095
|
15,905
|
16,405
|
16,40
|
| 30/12/2025 |
2.075.800 |
1,42%
|
15,88
|
15,88
|
16,085
|
16,07
|
| 29/12/2025 |
4.139.260 |
-0,41%
|
15,98
|
15,68
|
16,055
|
15,845
|
| 23/12/2025 |
4.353.400 |
0,82%
|
15,775
|
15,775
|
16,01
|
15,91
|
| 22/12/2025 |
4.344.900 |
0,06%
|
15,775
|
15,745
|
15,86
|
15,78
|
| 19/12/2025 |
4.088.680 |
1,15%
|
15,60
|
15,535
|
15,865
|
15,77
|
| 18/12/2025 |
4.051.580 |
1,10%
|
15,395
|
15,395
|
15,68
|
15,59
|
| 17/12/2025 |
4.130.800 |
-0,10%
|
15,445
|
15,355
|
15,59
|
15,42
|
| 16/12/2025 |
3.856.740 |
0,36%
|
15,37
|
15,235
|
15,565
|
15,435
|
| 15/12/2025 |
4.080.640 |
-0,10%
|
15,44
|
15,315
|
15,54
|
15,38
|
| 12/12/2025 |
4.078.080 |
-2,25%
|
15,765
|
15,19
|
15,815
|
15,395
|
| 11/12/2025 |
3.713.760 |
1,48%
|
15,455
|
15,405
|
15,765
|
15,75
|
| 10/12/2025 |
3.921.880 |
0,52%
|
15,44
|
15,40
|
15,605
|
15,52
|
| 09/12/2025 |
3.496.800 |
0,03%
|
15,455
|
15,405
|
15,565
|
15,44
|
| 08/12/2025 |
842.400 |
0,55%
|
15,325
|
15,305
|
15,48
|
15,435
|
| 05/12/2025 |
844.200 |
0,10%
|
15,36
|
15,34
|
15,54
|
15,35
|
| 04/12/2025 |
795.650 |
-1,54%
|
15,41
|
15,135
|
15,55
|
15,335
|
| 03/12/2025 |
1.343.700 |
0,32%
|
15,55
|
15,435
|
15,685
|
15,575
|
