Nordea Bank AB (NDA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
03/12/2024	5.424.218	0,69%	10,81	10,81	10,955	10,875
02/12/2024	6.170.383	0,89%	10,645	10,58	10,82	10,80
29/11/2024	6.658.552	0,00%	10,685	10,64	10,745	10,705
28/11/2024	3.307.039	1,28%	10,605	10,60	10,74	10,705
27/11/2024	4.246.931	0,10%	10,53	10,46	10,59	10,57
26/11/2024	3.538.218	-0,66%	10,545	10,49	10,605	10,56
25/11/2024	8.466.738	0,05%	10,70	10,56	10,745	10,63
22/11/2024	5.974.307	-0,19%	10,695	10,475	10,72	10,625
21/11/2024	3.714.443	0,19%	10,63	10,555	10,68	10,645
20/11/2024	4.600.686	-0,93%	10,755	10,62	10,835	10,625
19/11/2024	5.519.457	-0,97%	10,84	10,555	10,87	10,725
18/11/2024	3.916.252	0,37%	10,79	10,77	10,87	10,83
15/11/2024	5.349.521	0,98%	10,65	10,64	10,80	10,79
14/11/2024	4.819.454	1,57%	10,54	10,535	10,71	10,685
13/11/2024	5.002.509	-0,52%	10,57	10,465	10,61	10,52
12/11/2024	4.967.905	-2,26%	10,74	10,545	10,75	10,575
11/11/2024	4.329.568	1,26%	10,76	10,735	10,845	10,82
08/11/2024	4.800.320	-1,20%	10,815	10,685	10,855	10,685
07/11/2024	6.239.555	-0,46%	10,915	10,79	11,02	10,815
06/11/2024	6.154.221	-0,23%	10,90	10,785	11,055	10,865
05/11/2024	5.816.228	-1,40%	11,05	10,835	11,05	10,89
04/11/2024	4.886.997	0,32%	11,00	10,99	11,13	11,045
01/11/2024	6.154.208	2,28%	10,77	10,77	11,075	11,01
31/10/2024	6.687.789	-0,32%	10,76	10,695	10,815	10,765
30/10/2024	5.747.572	-1,14%	10,91	10,745	10,975	10,80
29/10/2024	4.986.473	-0,18%	10,97	10,90	11,035	10,925
28/10/2024	4.176.725	0,97%	10,865	10,83	10,965	10,945
25/10/2024	3.509.491	0,14%	10,825	10,82	10,955	10,84
24/10/2024	3.359.261	-0,64%	10,895	10,82	10,93	10,825
23/10/2024	4.381.085	-0,32%	10,97	10,865	11,05	10,895
22/10/2024	4.420.736	-0,09%	10,94	10,835	10,99	10,93
21/10/2024	4.671.795	-1,26%	11,065	10,915	11,10	10,94
18/10/2024	6.292.891	0,32%	11,045	10,925	11,155	11,08
17/10/2024	14.064.343	6,30%	10,72	10,705	11,085	11,045
16/10/2024	5.114.689	-0,34%	10,395	10,335	10,45	10,39
15/10/2024	5.349.065	0,68%	10,37	10,35	10,48	10,425
14/10/2024	2.977.330	-0,10%	10,37	10,32	10,41	10,355
11/10/2024	7.847.815	-0,58%	10,40	10,32	10,42	10,365
10/10/2024	5.544.881	0,29%	10,40	10,385	10,47	10,425
09/10/2024	5.732.264	-0,43%	10,41	10,345	10,42	10,395
08/10/2024	4.241.295	-0,24%	10,395	10,35	10,485	10,44
07/10/2024	3.979.296	0,63%	10,475	10,37	10,50	10,465
04/10/2024	6.104.590	0,63%	10,345	10,305	10,49	10,40
03/10/2024	5.260.706	-1,34%	10,47	10,28	10,47	10,335
02/10/2024	5.442.852	1,16%	10,40	10,37	10,48	10,475
01/10/2024	7.037.091	-2,22%	10,60	10,325	10,61	10,355
30/09/2024	7.632.828	-0,66%	10,63	10,53	10,715	10,59
27/09/2024	5.597.635	0,90%	10,65	10,58	10,695	10,66
26/09/2024	5.176.973	1,20%	10,50	10,45	10,625	10,565
25/09/2024	5.947.646	-2,34%	10,65	10,435	10,675	10,44
24/09/2024	3.674.786	0,61%	10,675	10,66	10,78	10,69
23/09/2024	4.182.520	-0,93%	10,775	10,58	10,785	10,625
20/09/2024	11.521.663	0,52%	10,69	10,655	10,765	10,725
19/09/2024	3.867.804	1,81%	10,585	10,535	10,69	10,67
18/09/2024	3.313.115	-0,66%	10,555	10,455	10,59	10,48
17/09/2024	5.733.668	1,69%	10,425	10,425	10,60	10,55
16/09/2024	2.232.917	-0,24%	10,40	10,365	10,445	10,375
13/09/2024	2.954.644	0,10%	10,39	10,375	10,465	10,40
12/09/2024	3.795.141	0,53%	10,435	10,29	10,46	10,39
11/09/2024	4.776.798	-0,72%	10,44	10,27	10,505	10,335
10/09/2024	3.592.004	-1,65%	10,58	10,41	10,64	10,41
09/09/2024	6.708.356	1,44%	10,465	10,44	10,585	10,585
06/09/2024	4.955.551	-2,34%	10,66	10,435	10,675	10,435
05/09/2024	4.800.436	1,62%	10,51	10,485	10,75	10,685
04/09/2024	4.386.458	-0,94%	10,48	10,45	10,56	10,515
03/09/2024	3.784.591	-0,98%	10,72	10,56	10,73	10,615
02/09/2024	2.785.763	0,38%	10,695	10,67	10,795	10,72
30/08/2024	5.478.522	0,52%	10,63	10,63	10,72	10,68
29/08/2024	3.185.130	0,00%	10,62	10,615	10,695	10,625
28/08/2024	3.370.665	0,05%	10,605	10,56	10,65	10,625
27/08/2024	3.935.808	0,57%	10,58	10,57	10,665	10,62
26/08/2024	2.091.098	-0,61%	10,60	10,54	10,61	10,56
23/08/2024	3.873.341	0,95%	10,555	10,53	10,625	10,625
22/08/2024	4.746.106	0,43%	10,495	10,485	10,575	10,525
21/08/2024	3.535.784	0,67%	10,415	10,39	10,53	10,48
20/08/2024	4.066.289	-1,61%	10,58	10,41	10,585	10,41
19/08/2024	3.603.576	1,00%	10,475	10,465	10,60	10,58
16/08/2024	5.803.702	0,48%	10,425	10,36	10,475	10,475
15/08/2024	6.451.273	0,43%	10,425	10,335	10,495	10,425
14/08/2024	3.012.936	-0,38%	10,49	10,38	10,50	10,38
13/08/2024	2.654.551	0,00%	10,47	10,36	10,505	10,42
12/08/2024	2.818.572	-0,14%	10,48	10,39	10,515	10,42
09/08/2024	2.994.084	0,82%	10,40	10,38	10,49	10,435
08/08/2024	4.879.897	0,78%	10,22	10,15	10,39	10,35
07/08/2024	7.001.700	2,19%	10,15	10,125	10,32	10,27
06/08/2024	7.528.436	-0,94%	10,205	9,948	10,31	10,05
05/08/2024	9.685.271	-1,12%	9,85	9,688	10,175	10,145
02/08/2024	9.549.142	-3,21%	10,495	10,25	10,50	10,26
01/08/2024	5.270.855	-2,03%	10,76	10,60	10,81	10,60
31/07/2024	5.014.848	-0,05%	10,85	10,795	10,885	10,82
30/07/2024	3.040.734	1,31%	10,685	10,675	10,84	10,825
29/07/2024	3.196.224	0,24%	10,72	10,64	10,815	10,685
26/07/2024	3.289.360	0,38%	10,62	10,59	10,67	10,66
25/07/2024	3.838.177	0,09%	10,53	10,445	10,62	10,62
24/07/2024	5.074.792	-0,70%	10,64	10,55	10,65	10,61
23/07/2024	4.454.376	-1,02%	10,77	10,65	10,79	10,685
22/07/2024	5.445.554	2,57%	10,625	10,625	10,87	10,795
19/07/2024	5.474.789	-0,99%	10,60	10,49	10,615	10,525
18/07/2024	4.164.453	1,05%	10,585	10,52	10,645	10,63
17/07/2024	4.726.186	0,05%	10,52	10,46	10,585	10,52