Nordea Bank AB (NDA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
3.272.700 |
-1,10%
|
17,835
|
17,475
|
17,895
|
17,545
|
| 17/09/2026 |
2.944.800 |
0,51%
|
17,71
|
17,70
|
17,92
|
17,74
|
| 16/09/2026 |
3.230.000 |
0,06%
|
17,645
|
17,575
|
17,775
|
17,65
|
| 15/09/2026 |
3.068.000 |
0,34%
|
17,56
|
17,355
|
17,685
|
17,64
|
| 14/09/2026 |
3.270.000 |
-1,07%
|
17,77
|
17,495
|
17,975
|
17,58
|
| 11/09/2026 |
3.076.400 |
0,79%
|
17,69
|
17,68
|
17,905
|
17,77
|
| 10/09/2026 |
3.004.160 |
0,63%
|
17,585
|
17,56
|
17,86
|
17,63
|
| 09/09/2026 |
3.039.200 |
-1,41%
|
17,765
|
17,495
|
17,765
|
17,52
|
| 08/09/2026 |
2.761.560 |
-0,78%
|
17,885
|
17,665
|
17,905
|
17,77
|
| 07/09/2026 |
3.007.600 |
0,22%
|
17,84
|
17,785
|
17,935
|
17,91
|
| 04/09/2026 |
3.272.500 |
-0,06%
|
17,885
|
17,745
|
17,965
|
17,87
|
| 03/09/2026 |
3.070.100 |
2,00%
|
17,53
|
17,525
|
17,90
|
17,88
|
| 02/09/2026 |
3.090.160 |
-0,51%
|
17,605
|
17,395
|
17,745
|
17,53
|
| 01/09/2026 |
3.009.160 |
0,54%
|
17,555
|
17,445
|
17,745
|
17,62
|
| 31/08/2026 |
3.101.200 |
-0,34%
|
17,555
|
17,505
|
17,785
|
17,525
|
| 28/08/2026 |
2.970.400 |
0,57%
|
17,51
|
17,48
|
17,675
|
17,585
|
| 27/08/2026 |
3.080.880 |
-0,03%
|
17,565
|
17,385
|
17,70
|
17,485
|
| 26/08/2026 |
3.168.000 |
0,09%
|
17,46
|
17,42
|
17,585
|
17,49
|
| 25/08/2026 |
3.136.800 |
1,39%
|
17,28
|
17,28
|
17,49
|
17,475
|
| 24/08/2026 |
3.374.500 |
0,00%
|
17,22
|
17,11
|
17,28
|
17,235
|
| 21/08/2026 |
3.389.260 |
0,79%
|
17,235
|
15,82
|
17,36
|
17,235
|
| 20/08/2026 |
3.401.360 |
-0,49%
|
17,185
|
15,745
|
17,295
|
17,10
|
| 19/08/2026 |
3.255.780 |
-0,46%
|
17,255
|
17,085
|
17,32
|
17,185
|
| 18/08/2026 |
3.326.400 |
-0,32%
|
17,315
|
17,245
|
17,37
|
17,265
|
| 17/08/2026 |
3.170.800 |
-0,66%
|
17,425
|
17,295
|
17,47
|
17,32
|
| 14/08/2026 |
3.179.200 |
0,17%
|
17,405
|
17,34
|
17,475
|
17,435
|
| 13/08/2026 |
2.921.200 |
-0,11%
|
17,41
|
17,35
|
17,625
|
17,405
|
| 12/08/2026 |
3.242.800 |
0,96%
|
17,295
|
17,245
|
17,425
|
17,425
|
| 11/08/2026 |
3.092.400 |
-0,55%
|
17,335
|
17,205
|
17,385
|
17,26
|
| 10/08/2026 |
3.035.800 |
-0,54%
|
17,455
|
17,275
|
17,525
|
17,355
|
| 07/08/2026 |
2.826.400 |
-0,09%
|
17,485
|
17,37
|
17,57
|
17,45
|
| 06/08/2026 |
2.724.030 |
0,98%
|
17,33
|
17,31
|
17,615
|
17,465
|
| 05/08/2026 |
2.773.300 |
-2,65%
|
17,61
|
17,165
|
17,635
|
17,295
|
| 04/08/2026 |
3.088.000 |
0,74%
|
17,66
|
17,585
|
17,775
|
17,765
|
| 03/08/2026 |
3.027.200 |
0,83%
|
17,485
|
17,45
|
17,65
|
17,635
|
| 31/07/2026 |
2.878.200 |
2,04%
|
17,27
|
17,24
|
17,605
|
17,49
|
| 30/07/2026 |
2.955.350 |
1,09%
|
17,13
|
16,965
|
17,485
|
17,14
|
| 29/07/2026 |
3.158.100 |
-1,11%
|
17,16
|
16,955
|
17,42
|
16,955
|
| 28/07/2026 |
2.680.800 |
-1,69%
|
17,395
|
17,125
|
17,50
|
17,145
|
| 27/07/2026 |
2.968.400 |
1,01%
|
17,27
|
17,27
|
17,51
|
17,44
|
| 24/07/2026 |
2.985.000 |
1,26%
|
17,02
|
17,005
|
17,325
|
17,265
|
| 23/07/2026 |
3.393.000 |
-1,73%
|
17,42
|
16,94
|
17,425
|
17,05
|
| 22/07/2026 |
2.962.800 |
0,52%
|
17,28
|
17,21
|
17,495
|
17,35
|
| 21/07/2026 |
3.207.100 |
1,56%
|
17,12
|
17,105
|
17,31
|
17,26
|
| 20/07/2026 |
3.223.900 |
-0,09%
|
16,99
|
16,945
|
17,095
|
16,995
|
| 17/07/2026 |
3.127.050 |
0,12%
|
16,875
|
16,785
|
17,055
|
17,01
|
| 16/07/2026 |
3.303.770 |
0,68%
|
16,985
|
16,455
|
17,255
|
16,99
|
| 15/07/2026 |
3.160.600 |
-0,09%
|
16,995
|
16,795
|
17,015
|
16,875
|
| 14/07/2026 |
3.044.500 |
1,17%
|
16,70
|
16,46
|
16,965
|
16,89
|
| 13/07/2026 |
3.213.900 |
-0,65%
|
16,89
|
16,26
|
16,90
|
16,695
|
| 10/07/2026 |
3.245.800 |
0,00%
|
16,805
|
16,715
|
16,88
|
16,805
|
| 09/07/2026 |
3.266.100 |
0,27%
|
16,785
|
16,755
|
16,865
|
16,805
|
| 08/07/2026 |
3.146.300 |
-1,50%
|
16,955
|
16,625
|
17,01
|
16,76
|
| 07/07/2026 |
3.183.600 |
-0,06%
|
17,05
|
16,91
|
17,185
|
17,015
|
| 06/07/2026 |
3.381.700 |
0,56%
|
16,935
|
16,91
|
17,065
|
17,025
|
| 03/07/2026 |
3.309.300 |
0,47%
|
16,875
|
16,81
|
16,985
|
16,93
|
| 02/07/2026 |
3.139.500 |
2,93%
|
16,455
|
16,435
|
16,86
|
16,85
|
| 01/07/2026 |
3.245.000 |
-1,00%
|
16,465
|
16,33
|
16,535
|
16,37
|
| 30/06/2026 |
3.404.000 |
0,73%
|
16,44
|
16,335
|
16,58
|
16,535
|
| 29/06/2026 |
3.372.000 |
0,89%
|
16,325
|
16,21
|
16,415
|
16,415
|
| 26/06/2026 |
3.250.300 |
0,49%
|
16,11
|
16,105
|
16,29
|
16,27
|
| 25/06/2026 |
3.249.000 |
-0,06%
|
16,495
|
16,13
|
16,495
|
16,19
|
| 24/06/2026 |
3.418.100 |
-1,64%
|
16,495
|
15,725
|
16,50
|
16,20
|
| 23/06/2026 |
3.446.800 |
-1,79%
|
16,655
|
16,39
|
16,685
|
16,47
|
| 22/06/2026 |
3.503.100 |
1,12%
|
16,515
|
16,465
|
16,82
|
16,77
|
| 19/06/2026 |
163.140 |
0,64%
|
16,47
|
16,43
|
16,73
|
16,585
|
| 18/06/2026 |
2.966.490 |
-0,12%
|
16,595
|
16,37
|
16,765
|
16,48
|
| 17/06/2026 |
2.872.900 |
0,76%
|
16,45
|
16,405
|
16,67
|
16,50
|
| 16/06/2026 |
2.900.000 |
-0,58%
|
16,485
|
16,375
|
16,60
|
16,375
|
| 15/06/2026 |
3.134.400 |
0,83%
|
16,565
|
16,375
|
16,715
|
16,47
|
| 12/06/2026 |
3.057.400 |
1,15%
|
16,105
|
16,09
|
16,36
|
16,335
|
| 11/06/2026 |
3.602.900 |
2,67%
|
15,77
|
15,76
|
16,165
|
16,15
|
| 10/06/2026 |
3.239.000 |
-1,93%
|
15,93
|
15,69
|
15,975
|
15,73
|
| 09/06/2026 |
3.110.400 |
0,56%
|
15,96
|
15,53
|
16,145
|
16,04
|
| 08/06/2026 |
3.149.900 |
-0,65%
|
16,005
|
15,84
|
16,10
|
15,95
|
| 05/06/2026 |
2.996.200 |
-1,23%
|
16,185
|
16,035
|
16,29
|
16,055
|
| 04/06/2026 |
3.247.710 |
1,50%
|
16,02
|
16,015
|
16,305
|
16,255
|
| 03/06/2026 |
3.315.100 |
-1,05%
|
16,175
|
15,995
|
16,205
|
16,015
|
| 02/06/2026 |
2.990.000 |
-0,58%
|
16,295
|
16,005
|
16,39
|
16,185
|
| 01/06/2026 |
3.468.000 |
-0,70%
|
16,475
|
16,13
|
16,505
|
16,28
|
| 29/05/2026 |
3.096.000 |
0,09%
|
16,445
|
16,36
|
16,565
|
16,395
|
| 28/05/2026 |
3.206.000 |
-0,30%
|
16,305
|
16,305
|
16,515
|
16,38
|
| 27/05/2026 |
3.208.000 |
-0,57%
|
16,54
|
16,34
|
16,63
|
16,43
|
| 26/05/2026 |
3.324.900 |
-0,93%
|
16,69
|
16,455
|
16,775
|
16,525
|
| 25/05/2026 |
2.991.000 |
2,46%
|
16,55
|
16,46
|
16,765
|
16,68
|
| 22/05/2026 |
2.941.000 |
-0,40%
|
16,375
|
16,265
|
16,44
|
16,28
|
| 21/05/2026 |
2.856.320 |
1,14%
|
16,10
|
15,885
|
16,395
|
16,345
|
| 20/05/2026 |
3.298.230 |
2,67%
|
15,73
|
15,73
|
16,205
|
16,16
|
| 19/05/2026 |
3.328.800 |
-0,47%
|
15,74
|
15,725
|
15,925
|
15,74
|
| 18/05/2026 |
3.261.800 |
3,00%
|
15,235
|
15,17
|
15,82
|
15,815
|
| 15/05/2026 |
3.357.200 |
-2,41%
|
15,42
|
15,345
|
15,56
|
15,355
|
| 14/05/2026 |
632.000 |
1,48%
|
15,51
|
15,355
|
15,735
|
15,735
|
| 13/05/2026 |
3.292.670 |
-0,55%
|
15,63
|
15,255
|
15,64
|
15,505
|
| 12/05/2026 |
3.372.800 |
0,39%
|
15,49
|
15,405
|
15,59
|
15,59
|
| 11/05/2026 |
3.145.900 |
-0,70%
|
15,56
|
15,495
|
15,67
|
15,53
|
| 08/05/2026 |
3.118.100 |
0,71%
|
15,57
|
15,435
|
15,69
|
15,64
|
| 07/05/2026 |
3.266.000 |
-2,27%
|
16,00
|
15,445
|
16,00
|
15,53
|
| 06/05/2026 |
3.283.000 |
0,95%
|
15,89
|
15,83
|
16,16
|
15,89
|
| 05/05/2026 |
3.245.060 |
-0,13%
|
15,795
|
15,55
|
15,84
|
15,74
|
| 04/05/2026 |
3.368.900 |
-1,22%
|
16,015
|
15,565
|
16,035
|
15,76
|
