Nordea Bank AB (NDA)
Exportar para Excel
| << < 1 2 3 4 5 |
| 12/02/2025 |
3.121.600 |
0,43%
|
11,795
|
11,72
|
11,86
|
11,79
|
| 11/02/2025 |
2.991.400 |
1,21%
|
11,58
|
11,555
|
11,77
|
11,74
|
| 10/02/2025 |
3.241.300 |
0,30%
|
11,63
|
11,59
|
11,685
|
11,60
|
| 07/02/2025 |
3.068.900 |
0,26%
|
11,595
|
11,56
|
11,69
|
11,565
|
| 06/02/2025 |
3.116.500 |
2,31%
|
11,34
|
11,285
|
11,60
|
11,535
|
| 05/02/2025 |
3.166.800 |
0,27%
|
11,265
|
11,205
|
11,39
|
11,275
|
| 04/02/2025 |
3.113.400 |
-0,35%
|
11,37
|
11,21
|
11,385
|
11,245
|
| 03/02/2025 |
3.199.100 |
-1,35%
|
11,16
|
11,16
|
11,37
|
11,285
|
| 31/01/2025 |
3.269.300 |
-1,51%
|
11,72
|
11,43
|
11,735
|
11,44
|
| 30/01/2025 |
3.023.500 |
0,52%
|
11,585
|
11,445
|
11,705
|
11,615
|
| 29/01/2025 |
3.104.800 |
-0,52%
|
11,655
|
11,505
|
11,655
|
11,555
|
| 28/01/2025 |
3.129.200 |
-0,09%
|
11,57
|
11,515
|
11,67
|
11,615
|
| 27/01/2025 |
3.193.000 |
1,62%
|
11,405
|
11,36
|
11,635
|
11,625
|
| 24/01/2025 |
3.211.800 |
-0,39%
|
11,59
|
11,43
|
11,665
|
11,44
|
| 23/01/2025 |
3.093.500 |
0,61%
|
11,385
|
11,385
|
11,635
|
11,485
|
| 22/01/2025 |
3.231.600 |
0,04%
|
11,385
|
11,36
|
11,48
|
11,415
|
| 21/01/2025 |
3.235.400 |
1,29%
|
11,235
|
11,21
|
11,42
|
11,41
|
| 20/01/2025 |
3.156.200 |
0,76%
|
11,21
|
11,145
|
11,31
|
11,265
|
| 17/01/2025 |
3.059.600 |
0,13%
|
11,175
|
11,13
|
11,27
|
11,18
|
| 16/01/2025 |
2.959.500 |
0,36%
|
11,22
|
11,11
|
11,235
|
11,165
|
| 15/01/2025 |
2.951.800 |
1,00%
|
11,13
|
11,095
|
11,225
|
11,125
|
| 14/01/2025 |
3.110.600 |
0,82%
|
11,015
|
10,935
|
11,09
|
11,015
|
| 13/01/2025 |
2.678.800 |
0,41%
|
10,875
|
10,775
|
10,97
|
10,925
|
| 09/01/2025 |
2.763.400 |
-0,23%
|
10,95
|
10,765
|
10,95
|
10,88
|
| 08/01/2025 |
3.160.000 |
-0,23%
|
11,00
|
10,855
|
11,055
|
10,905
|
| 07/01/2025 |
3.124.300 |
1,63%
|
10,845
|
10,755
|
11,065
|
10,93
|
| 06/01/2025 |
2.130.400 |
0,05%
|
10,97
|
10,69
|
10,985
|
10,755
|
| 03/01/2025 |
3.390.200 |
1,42%
|
10,665
|
10,61
|
10,78
|
10,75
|
| 02/01/2025 |
3.395.700 |
2,42%
|
10,69
|
10,455
|
10,735
|
10,60
|
| 30/12/2024 |
3.436.400 |
-0,34%
|
10,405
|
10,325
|
10,545
|
10,35
|
| 27/12/2024 |
3.371.600 |
1,71%
|
10,385
|
10,32
|
10,45
|
10,385
|
| 24/12/2024 |
98.400 |
-1,40%
|
10,34
|
10,21
|
10,35
|
10,21
|
| 23/12/2024 |
3.416.400 |
1,07%
|
10,255
|
10,18
|
10,355
|
10,355
|
| 20/12/2024 |
3.414.400 |
-1,82%
|
10,39
|
10,07
|
10,415
|
10,245
|
| 19/12/2024 |
3.295.100 |
-0,29%
|
10,415
|
10,39
|
10,545
|
10,435
|
| 18/12/2024 |
3.079.300 |
-0,85%
|
10,60
|
10,465
|
10,60
|
10,465
|
| 17/12/2024 |
3.228.400 |
-0,94%
|
10,655
|
10,545
|
10,655
|
10,555
|
| 16/12/2024 |
3.088.500 |
0,05%
|
10,65
|
10,635
|
10,74
|
10,655
|
| 13/12/2024 |
3.267.200 |
0,05%
|
10,635
|
10,605
|
10,715
|
10,65
|
| 12/12/2024 |
3.210.700 |
0,14%
|
10,685
|
10,55
|
10,725
|
10,645
|
| 11/12/2024 |
3.110.300 |
-1,30%
|
10,845
|
10,55
|
10,86
|
10,63
|
| 10/12/2024 |
3.506.000 |
-1,15%
|
10,865
|
10,76
|
10,96
|
10,77
|
| 09/12/2024 |
3.171.600 |
0,00%
|
10,95
|
10,88
|
11,065
|
10,895
|
| 06/12/2024 |
2.122.000 |
-0,95%
|
11,06
|
10,825
|
11,06
|
10,895
|
| 05/12/2024 |
3.086.900 |
1,10%
|
10,945
|
10,88
|
11,09
|
11,00
|
| 04/12/2024 |
2.979.500 |
0,09%
|
10,885
|
10,835
|
10,99
|
10,88
|
| 03/12/2024 |
3.232.500 |
0,98%
|
10,81
|
10,75
|
10,95
|
10,87
|
| 02/12/2024 |
3.163.200 |
0,51%
|
10,66
|
10,59
|
10,84
|
10,765
|
| 29/11/2024 |
3.124.000 |
-0,09%
|
10,70
|
10,64
|
10,745
|
10,71
|
| 28/11/2024 |
3.302.400 |
1,85%
|
10,67
|
10,605
|
10,735
|
10,72
|
| 27/11/2024 |
3.308.400 |
0,05%
|
10,52
|
10,46
|
10,59
|
10,525
|
| 26/11/2024 |
3.225.600 |
-1,17%
|
10,605
|
10,49
|
10,605
|
10,52
|
| 25/11/2024 |
3.216.500 |
0,66%
|
10,68
|
10,545
|
10,805
|
10,645
|
| 22/11/2024 |
3.433.800 |
-1,26%
|
10,70
|
10,48
|
10,73
|
10,575
|
| 21/11/2024 |
3.389.300 |
0,61%
|
10,71
|
10,55
|
10,725
|
10,71
|
| 20/11/2024 |
3.222.600 |
-0,65%
|
10,805
|
10,605
|
10,825
|
10,645
|
| 19/11/2024 |
3.237.500 |
-0,88%
|
10,895
|
10,56
|
10,895
|
10,715
|
| 18/11/2024 |
2.739.000 |
0,75%
|
10,83
|
10,765
|
10,875
|
10,81
|
| 15/11/2024 |
3.360.300 |
0,61%
|
10,63
|
10,615
|
10,795
|
10,73
|
| 14/11/2024 |
3.190.500 |
1,14%
|
10,505
|
10,485
|
10,705
|
10,665
|
| 13/11/2024 |
3.276.600 |
-2,13%
|
10,515
|
10,465
|
10,62
|
10,545
|
| 12/11/2024 |
3.300.800 |
-2,23%
|
10,68
|
10,49
|
10,745
|
10,535
|
| 11/11/2024 |
3.283.500 |
0,89%
|
10,75
|
10,74
|
10,84
|
10,775
|
| 08/11/2024 |
3.255.900 |
-1,43%
|
10,805
|
10,655
|
10,84
|
10,68
|
| 07/11/2024 |
3.230.800 |
-0,46%
|
10,935
|
10,765
|
11,00
|
10,835
|
| 06/11/2024 |
3.322.500 |
1,02%
|
10,865
|
10,765
|
11,045
|
10,885
|
| 05/11/2024 |
3.281.300 |
-2,13%
|
11,06
|
10,775
|
11,06
|
10,775
|
| 04/11/2024 |
3.166.000 |
1,06%
|
11,025
|
10,95
|
11,125
|
11,01
|
| 01/11/2024 |
3.246.700 |
1,35%
|
10,76
|
10,69
|
11,07
|
10,895
|
| 31/10/2024 |
3.542.200 |
-0,23%
|
10,77
|
10,695
|
10,82
|
10,75
|
| 30/10/2024 |
3.519.200 |
-1,55%
|
10,93
|
10,73
|
10,965
|
10,775
|
| 29/10/2024 |
3.189.400 |
0,14%
|
10,99
|
10,90
|
11,025
|
10,945
|
| 28/10/2024 |
3.384.300 |
%
|
10,925
|
10,83
|
10,995
|
10,93
|
