BiG | O banco que entende os seus valores.

Nordea Bank AB (NDA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 >
07/07/2025	2.525.800	1,32%	12,685	12,51	12,705	12,655
04/07/2025	2.638.100	-1,69%	12,65	12,485	12,65	12,49
03/07/2025	2.525.500	1,64%	12,49	12,49	12,76	12,705
02/07/2025	2.605.100	0,48%	12,49	12,46	12,585	12,50
01/07/2025	2.663.500	-0,84%	12,56	12,36	12,605	12,44
30/06/2025	1.952.800	-1,10%	12,77	12,545	12,775	12,545
27/06/2025	2.556.800	1,52%	12,515	12,485	12,77	12,685
26/06/2025	2.644.000	0,64%	12,445	12,375	12,535	12,495
25/06/2025	2.623.900	-0,52%	12,49	12,395	12,52	12,415
24/06/2025	2.651.800	2,55%	12,33	12,30	12,52	12,48
23/06/2025	2.673.400	-1,30%	12,285	12,045	12,305	12,17
20/06/2025	1.929.600	0,49%	12,41	12,275	12,42	12,33
19/06/2025	2.409.900	-1,25%	12,345	12,115	12,385	12,27
18/06/2025	2.617.700	0,36%	12,425	12,365	12,605	12,425
17/06/2025	2.557.700	-1,55%	12,515	12,34	12,545	12,38
16/06/2025	2.508.600	1,21%	12,495	12,245	12,615	12,575
13/06/2025	2.676.500	-2,05%	12,515	12,345	12,515	12,425
12/06/2025	2.631.800	1,81%	12,485	12,395	12,685	12,685
11/06/2025	2.584.800	-0,76%	12,55	12,455	12,685	12,46
10/06/2025	2.532.700	-0,87%	12,63	12,53	12,695	12,555
09/06/2025	2.423.600	-0,04%	12,63	12,595	12,705	12,665
06/06/2025	2.580.400	0,16%	12,675	12,615	12,70	12,67
05/06/2025	2.582.500	-0,71%	12,765	12,585	12,765	12,65
04/06/2025	2.563.100	0,75%	12,74	12,70	12,82	12,74
03/06/2025	2.551.500	-1,37%	12,785	12,565	12,88	12,645
02/06/2025	2.515.400	0,67%	12,72	12,65	12,865	12,82
30/05/2025	2.538.900	-0,04%	12,78	12,635	12,82	12,735
29/05/2025	1.807.500	0,79%	12,83	12,44	12,865	12,74
28/05/2025	2.543.800	-0,08%	12,685	12,61	12,755	12,64
27/05/2025	2.484.900	-0,71%	12,72	12,56	12,82	12,65
26/05/2025	2.585.700	1,72%	12,655	12,585	12,85	12,74
23/05/2025	3.345.300	-1,76%	12,745	12,365	12,835	12,525
22/05/2025	4.304.200	-0,04%	12,785	12,695	12,955	12,75
21/05/2025	4.326.900	-1,62%	12,84	12,755	12,94	12,755
20/05/2025	4.248.600	0,50%	12,90	12,90	13,02	12,965
19/05/2025	4.323.300	0,47%	12,745	12,74	12,925	12,90
16/05/2025	4.115.000	1,14%	12,70	12,69	12,855	12,84
15/05/2025	4.299.800	1,24%	12,49	12,475	12,725	12,695
14/05/2025	4.300.700	0,56%	12,46	12,46	12,59	12,54
13/05/2025	4.316.100	-0,91%	12,54	12,44	12,58	12,47
12/05/2025	4.293.200	1,70%	12,495	12,47	12,64	12,585
09/05/2025	4.444.800	-0,24%	12,44	12,35	12,495	12,375
08/05/2025	4.521.600	0,53%	12,37	12,31	12,47	12,405
07/05/2025	4.485.600	1,15%	12,23	12,16	12,355	12,34
06/05/2025	4.568.200	-1,45%	12,335	12,175	12,43	12,20
05/05/2025	6.088.800	-0,80%	12,40	12,29	12,435	12,38
02/05/2025	4.602.200	3,01%	12,19	12,175	12,48	12,48
30/04/2025	4.576.000	0,92%	12,005	12,005	12,17	12,115
29/04/2025	4.569.100	0,88%	11,905	11,74	12,095	12,005
28/04/2025	4.605.000	0,25%	11,845	11,785	12,01	11,90
25/04/2025	4.630.400	1,80%	11,675	11,675	11,895	11,87
24/04/2025	4.805.800	0,39%	11,58	11,515	11,795	11,66
23/04/2025	4.727.700	0,82%	11,69	11,54	11,725	11,615
22/04/2025	4.780.300	2,04%	11,35	11,305	11,665	11,52
17/04/2025	4.809.800	0,62%	11,33	11,26	11,375	11,29
16/04/2025	4.876.300	1,72%	11,295	10,855	11,345	11,22
15/04/2025	5.135.400	1,29%	10,955	10,925	11,13	11,03
14/04/2025	4.453.700	0,69%	10,935	10,805	10,99	10,89
11/04/2025	5.311.100	0,56%	10,675	10,45	10,855	10,815
10/04/2025	5.173.900	-1,56%	10,785	10,395	10,995	10,755
09/04/2025	5.509.600	6,74%	10,085	9,956	10,99	10,925
08/04/2025	5.422.600	-3,76%	10,61	10,17	10,855	10,235
07/04/2025	5.373.600	3,55%	9,95	9,692	10,68	10,635
04/04/2025	5.315.700	-10,31%	11,355	10,165	11,465	10,27
03/04/2025	4.855.900	-1,63%	11,525	11,175	11,685	11,45
02/04/2025	4.698.800	-1,94%	11,805	11,61	11,855	11,64
01/04/2025	4.338.000	0,13%	11,855	11,695	11,905	11,87
31/03/2025	4.633.600	-0,75%	11,965	11,645	11,965	11,855
28/03/2025	4.620.900	-1,44%	12,02	11,85	12,05	11,945
27/03/2025	4.501.500	0,04%	12,005	11,94	12,185	12,12
26/03/2025	4.546.300	-1,50%	12,315	12,10	12,315	12,115
25/03/2025	4.242.900	2,54%	11,995	11,995	12,30	12,30
24/03/2025	4.491.900	-0,83%	12,10	11,845	12,105	11,995
21/03/2025	4.588.800	-5,77%	12,165	11,92	12,20	12,095
20/03/2025	4.218.400	-2,40%	13,155	12,715	13,155	12,835
19/03/2025	4.236.900	0,11%	13,13	12,975	13,225	13,15
18/03/2025	4.098.000	0,08%	13,125	12,995	13,18	13,135
17/03/2025	4.202.100	0,31%	13,20	12,93	13,20	13,125
14/03/2025	4.222.700	1,43%	12,98	12,82	13,22	13,085
13/03/2025	4.332.100	-0,08%	12,86	12,755	12,94	12,90
12/03/2025	4.282.400	-1,00%	13,195	12,785	13,195	12,91
11/03/2025	4.238.000	0,27%	13,055	12,805	13,28	13,04
10/03/2025	4.206.100	-1,33%	13,28	12,87	13,305	13,005
07/03/2025	4.225.700	1,38%	13,055	12,98	13,275	13,18
06/03/2025	4.164.000	1,09%	12,88	12,88	13,085	13,00
05/03/2025	4.278.300	3,00%	12,665	12,62	12,905	12,86
04/03/2025	4.397.100	-2,46%	12,815	12,285	12,815	12,485
03/03/2025	4.315.800	0,83%	12,765	12,53	12,90	12,80
28/02/2025	4.134.200	0,71%	12,34	12,325	12,71	12,695
27/02/2025	4.224.200	-0,43%	12,665	12,535	12,76	12,605
26/02/2025	4.176.900	0,48%	12,745	12,53	12,825	12,66
25/02/2025	4.346.400	1,57%	12,41	12,305	12,705	12,60
24/02/2025	4.268.800	-0,40%	12,44	12,305	12,47	12,405
21/02/2025	4.441.900	1,59%	12,255	12,175	12,46	12,455
20/02/2025	4.614.600	1,28%	12,09	12,005	12,27	12,26
19/02/2025	4.533.600	-0,74%	12,215	11,95	12,28	12,105
18/02/2025	4.654.700	0,37%	12,14	12,115	12,24	12,195
17/02/2025	4.634.400	2,97%	11,855	11,815	12,22	12,15
14/02/2025	4.629.000	0,38%	11,825	11,765	11,875	11,80
13/02/2025	3.849.500	-0,30%	11,855	11,755	11,865	11,755