JC Decaux SA (DEC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 31/03/2026 |
221 380 |
-1,18%
|
18,78
|
18,32
|
18,88
|
18,48
|
| 30/03/2026 |
187 869 |
1,08%
|
18,35
|
18,22
|
18,83
|
18,70
|
| 27/03/2026 |
128 586 |
-2,53%
|
18,90
|
18,34
|
18,90
|
18,50
|
| 26/03/2026 |
185 964 |
0,32%
|
18,91
|
18,84
|
19,22
|
18,98
|
| 25/03/2026 |
222 009 |
-0,74%
|
19,24
|
18,91
|
19,45
|
18,92
|
| 24/03/2026 |
214 252 |
-1,90%
|
19,49
|
18,86
|
19,56
|
19,06
|
| 23/03/2026 |
241 567 |
0,26%
|
19,06
|
18,58
|
19,60
|
19,43
|
| 20/03/2026 |
327 729 |
-2,81%
|
19,82
|
19,16
|
20,02
|
19,38
|
| 19/03/2026 |
287 914 |
-2,35%
|
20,22
|
19,64
|
20,24
|
19,94
|
| 18/03/2026 |
292 859 |
2,15%
|
20,90
|
20,20
|
21,04
|
20,42
|
| 17/03/2026 |
240 404 |
2,20%
|
19,66
|
19,66
|
20,22
|
19,99
|
| 16/03/2026 |
239 941 |
-0,36%
|
19,73
|
19,18
|
19,76
|
19,56
|
| 13/03/2026 |
393 567 |
3,53%
|
19,00
|
18,89
|
20,12
|
19,63
|
| 12/03/2026 |
548 821 |
14,77%
|
17,76
|
17,11
|
18,96
|
18,96
|
| 11/03/2026 |
246 262 |
-1,61%
|
16,79
|
16,34
|
16,86
|
16,52
|
| 10/03/2026 |
194 279 |
1,63%
|
16,88
|
16,69
|
17,07
|
16,79
|
| 09/03/2026 |
131 926 |
-0,48%
|
16,07
|
15,99
|
16,56
|
16,52
|
| 06/03/2026 |
212 726 |
-1,25%
|
16,96
|
16,46
|
17,02
|
16,60
|
| 05/03/2026 |
168 132 |
-0,36%
|
16,78
|
16,08
|
16,83
|
16,81
|
| 04/03/2026 |
117 529 |
2,80%
|
16,52
|
16,30
|
16,87
|
16,87
|
| 03/03/2026 |
177 311 |
-2,73%
|
16,69
|
16,29
|
16,70
|
16,41
|
| 02/03/2026 |
273 628 |
-3,82%
|
17,47
|
16,80
|
17,63
|
16,87
|
| 27/02/2026 |
368 107 |
0,57%
|
17,46
|
17,26
|
17,58
|
17,54
|
| 26/02/2026 |
221 839 |
4,24%
|
16,84
|
16,77
|
17,49
|
17,44
|
| 25/02/2026 |
159 484 |
-2,56%
|
17,14
|
16,48
|
17,24
|
16,73
|
| 24/02/2026 |
164 214 |
1,36%
|
16,88
|
16,80
|
17,26
|
17,17
|
| 23/02/2026 |
158 196 |
-0,12%
|
16,90
|
16,82
|
17,18
|
16,94
|
| 20/02/2026 |
181 466 |
1,13%
|
16,80
|
16,66
|
17,08
|
16,96
|
| 19/02/2026 |
137 719 |
1,09%
|
16,60
|
16,49
|
16,77
|
16,77
|
| 18/02/2026 |
169 896 |
0,67%
|
16,46
|
16,42
|
16,63
|
16,59
|
| 17/02/2026 |
123 810 |
0,49%
|
16,34
|
16,30
|
16,48
|
16,48
|
| 16/02/2026 |
117 654 |
-1,26%
|
16,68
|
16,32
|
16,75
|
16,40
|
| 13/02/2026 |
125 861 |
0,91%
|
16,45
|
16,45
|
16,68
|
16,61
|
| 12/02/2026 |
147 861 |
-0,36%
|
16,61
|
16,42
|
16,70
|
16,46
|
| 11/02/2026 |
131 085 |
-3,39%
|
17,10
|
16,52
|
17,10
|
16,52
|
| 10/02/2026 |
234 119 |
3,26%
|
16,80
|
16,78
|
17,32
|
17,10
|
| 09/02/2026 |
116 538 |
0,30%
|
16,56
|
16,36
|
16,66
|
16,56
|
| 06/02/2026 |
75 426 |
0,30%
|
16,46
|
16,28
|
16,54
|
16,51
|
| 05/02/2026 |
109 185 |
-0,54%
|
16,55
|
16,34
|
16,66
|
16,46
|
| 04/02/2026 |
139 359 |
0,85%
|
16,46
|
16,29
|
16,71
|
16,55
|
| 03/02/2026 |
113 512 |
-2,21%
|
16,82
|
16,37
|
16,90
|
16,41
|
| 02/02/2026 |
94 588 |
0,66%
|
16,69
|
16,56
|
16,81
|
16,78
|
| 30/01/2026 |
145 871 |
1,03%
|
16,55
|
16,44
|
16,80
|
16,67
|
| 29/01/2026 |
145 378 |
-1,84%
|
16,90
|
16,50
|
16,98
|
16,50
|
| 28/01/2026 |
134 106 |
-0,94%
|
16,90
|
16,69
|
16,90
|
16,81
|
| 27/01/2026 |
95 701 |
-0,93%
|
17,00
|
16,84
|
17,08
|
16,97
|
| 26/01/2026 |
93 531 |
-0,18%
|
17,22
|
16,96
|
17,22
|
17,13
|
| 23/01/2026 |
81 019 |
-0,98%
|
17,27
|
17,07
|
17,34
|
17,16
|
| 22/01/2026 |
169 063 |
6,19%
|
16,62
|
16,56
|
17,46
|
17,33
|
| 21/01/2026 |
95 316 |
-1,15%
|
16,66
|
16,17
|
16,66
|
16,32
|
| 20/01/2026 |
134 098 |
0,18%
|
16,46
|
16,36
|
16,66
|
16,51
|
| 19/01/2026 |
171 826 |
-2,02%
|
16,33
|
16,24
|
16,70
|
16,48
|
| 16/01/2026 |
166 056 |
0,72%
|
16,73
|
16,64
|
16,95
|
16,82
|
| 15/01/2026 |
233 037 |
-0,89%
|
16,76
|
16,36
|
16,76
|
16,70
|
| 14/01/2026 |
243 379 |
3,44%
|
16,26
|
16,20
|
16,85
|
16,85
|
| 13/01/2026 |
136 553 |
1,69%
|
16,03
|
16,03
|
16,34
|
16,29
|
| 12/01/2026 |
85 017 |
0,25%
|
16,04
|
15,78
|
16,16
|
16,02
|
| 09/01/2026 |
75 797 |
0,76%
|
15,87
|
15,74
|
16,06
|
15,98
|
| 08/01/2026 |
148 968 |
0,13%
|
15,86
|
15,73
|
15,96
|
15,86
|
| 07/01/2026 |
124 423 |
0,25%
|
15,93
|
15,68
|
16,12
|
15,84
|
| 06/01/2026 |
95 064 |
0,32%
|
15,75
|
15,34
|
15,84
|
15,80
|
| 05/01/2026 |
116 754 |
2,14%
|
15,44
|
15,29
|
15,83
|
15,75
|
| 02/01/2026 |
88 609 |
-0,39%
|
15,46
|
15,36
|
15,58
|
15,42
|
| 31/12/2025 |
32 291 |
-0,26%
|
15,49
|
15,35
|
15,49
|
15,48
|
| 30/12/2025 |
41 917 |
0,13%
|
15,50
|
15,38
|
15,52
|
15,52
|
| 29/12/2025 |
61 049 |
1,51%
|
15,27
|
15,27
|
15,54
|
15,50
|
| 23/12/2025 |
85 856 |
-0,39%
|
15,32
|
15,16
|
15,32
|
15,28
|
| 22/12/2025 |
69 452 |
-0,07%
|
15,32
|
15,16
|
15,38
|
15,34
|
| 19/12/2025 |
161 327 |
-0,39%
|
15,38
|
15,24
|
15,41
|
15,35
|
| 18/12/2025 |
67 583 |
0,98%
|
15,28
|
15,23
|
15,41
|
15,41
|
| 17/12/2025 |
93 701 |
-0,13%
|
15,28
|
15,10
|
15,31
|
15,26
|
| 16/12/2025 |
102 583 |
-0,52%
|
15,36
|
15,20
|
15,40
|
15,28
|
| 15/12/2025 |
130 686 |
0,20%
|
15,41
|
15,30
|
15,52
|
15,36
|
| 12/12/2025 |
123 598 |
-1,03%
|
15,52
|
15,33
|
15,67
|
15,33
|
| 11/12/2025 |
91 748 |
0,98%
|
15,34
|
15,06
|
15,49
|
15,49
|
| 10/12/2025 |
108 387 |
-0,13%
|
15,38
|
15,26
|
15,53
|
15,34
|
| 09/12/2025 |
83 844 |
-1,03%
|
15,54
|
15,29
|
15,62
|
15,36
|
| 08/12/2025 |
71 116 |
-0,51%
|
15,62
|
15,50
|
15,70
|
15,52
|
| 05/12/2025 |
124 774 |
3,04%
|
15,16
|
15,15
|
15,60
|
15,60
|
| 04/12/2025 |
74 004 |
1,48%
|
14,90
|
14,76
|
15,14
|
15,14
|
| 03/12/2025 |
89 752 |
-2,04%
|
15,19
|
14,92
|
15,32
|
14,92
|
| 02/12/2025 |
95 497 |
-1,04%
|
15,34
|
15,15
|
15,50
|
15,23
|
| 01/12/2025 |
90 562 |
0,26%
|
15,36
|
15,11
|
15,39
|
15,39
|
| 28/11/2025 |
57 409 |
1,45%
|
15,15
|
15,10
|
15,35
|
15,35
|
| 27/11/2025 |
50 781 |
0,47%
|
15,08
|
14,98
|
15,20
|
15,13
|
| 26/11/2025 |
83 215 |
0,13%
|
15,06
|
14,92
|
15,12
|
15,06
|
| 25/11/2025 |
96 808 |
0,33%
|
15,04
|
14,84
|
15,12
|
15,04
|
| 24/11/2025 |
199 759 |
0,67%
|
14,98
|
14,95
|
15,14
|
14,99
|
| 21/11/2025 |
129 809 |
2,13%
|
14,47
|
14,46
|
14,89
|
14,89
|
| 20/11/2025 |
121 763 |
0,55%
|
14,64
|
14,52
|
14,84
|
14,58
|
| 19/11/2025 |
186 301 |
2,11%
|
14,16
|
14,15
|
14,70
|
14,50
|
| 18/11/2025 |
162 603 |
-2,27%
|
14,30
|
14,12
|
14,54
|
14,20
|
| 17/11/2025 |
95 623 |
0,00%
|
14,55
|
14,39
|
14,63
|
14,53
|
| 14/11/2025 |
239 225 |
-2,94%
|
14,86
|
14,51
|
14,90
|
14,53
|
| 13/11/2025 |
70 937 |
-1,45%
|
15,21
|
14,88
|
15,32
|
14,97
|
| 12/11/2025 |
133 612 |
1,13%
|
15,05
|
15,04
|
15,38
|
15,19
|
| 11/11/2025 |
78 043 |
1,01%
|
14,88
|
14,84
|
15,11
|
15,02
|
| 10/11/2025 |
126 289 |
-0,27%
|
14,98
|
14,82
|
15,28
|
14,87
|
| 07/11/2025 |
220 897 |
-2,87%
|
15,08
|
14,75
|
15,26
|
14,91
|
| 06/11/2025 |
153 707 |
-1,92%
|
15,68
|
15,35
|
15,84
|
15,35
|
