JC Decaux SA (DEC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
95 852 |
0,40%
|
25,20
|
25,06
|
25,36
|
25,26
|
| 20/10/2026 |
117 605 |
0,56%
|
24,96
|
24,86
|
25,26
|
25,16
|
| 19/10/2026 |
233 957 |
-3,25%
|
25,70
|
24,94
|
25,70
|
25,02
|
| 16/10/2026 |
213 028 |
0,86%
|
25,40
|
25,32
|
26,06
|
25,86
|
| 15/10/2026 |
188 916 |
3,89%
|
25,42
|
25,20
|
25,66
|
25,64
|
| 14/10/2026 |
110 792 |
-1,44%
|
24,94
|
24,62
|
25,18
|
24,68
|
| 13/10/2026 |
251 720 |
1,05%
|
24,90
|
24,80
|
25,14
|
25,04
|
| 12/10/2026 |
160 681 |
0,73%
|
24,76
|
24,34
|
24,86
|
24,78
|
| 09/10/2026 |
142 014 |
2,76%
|
24,16
|
24,14
|
24,68
|
24,60
|
| 08/10/2026 |
244 071 |
-1,32%
|
24,12
|
23,78
|
24,26
|
23,94
|
| 07/10/2026 |
223 152 |
-0,82%
|
24,32
|
24,02
|
24,68
|
24,26
|
| 06/10/2026 |
275 753 |
0,25%
|
24,46
|
24,24
|
24,76
|
24,46
|
| 05/10/2026 |
146 252 |
-0,25%
|
24,36
|
24,26
|
24,56
|
24,40
|
| 02/10/2026 |
128 819 |
-0,89%
|
24,70
|
24,38
|
25,02
|
24,46
|
| 01/10/2026 |
229 758 |
0,16%
|
24,58
|
24,30
|
25,00
|
24,68
|
| 30/09/2026 |
183 196 |
-1,44%
|
24,98
|
24,52
|
24,98
|
24,64
|
| 29/09/2026 |
203 922 |
0,00%
|
25,00
|
24,68
|
25,00
|
25,00
|
| 28/09/2026 |
142 176 |
0,16%
|
24,90
|
24,88
|
25,40
|
25,00
|
| 25/09/2026 |
120 785 |
1,30%
|
24,82
|
24,74
|
25,08
|
24,96
|
| 24/09/2026 |
143 648 |
-1,83%
|
24,94
|
24,64
|
25,10
|
24,64
|
| 23/09/2026 |
153 985 |
0,00%
|
24,98
|
24,88
|
25,10
|
25,10
|
| 22/09/2026 |
160 971 |
1,29%
|
24,82
|
24,76
|
25,22
|
25,10
|
| 21/09/2026 |
232 892 |
-1,90%
|
25,04
|
24,50
|
25,16
|
24,78
|
| 18/09/2026 |
791 172 |
1,86%
|
24,66
|
24,38
|
25,26
|
25,26
|
| 17/09/2026 |
197 471 |
1,72%
|
24,60
|
24,54
|
24,84
|
24,80
|
| 16/09/2026 |
107 334 |
-0,57%
|
24,44
|
24,18
|
24,46
|
24,38
|
| 15/09/2026 |
153 965 |
-0,08%
|
24,56
|
24,34
|
24,58
|
24,52
|
| 14/09/2026 |
183 667 |
0,82%
|
24,42
|
24,30
|
24,76
|
24,54
|
| 11/09/2026 |
206 382 |
-0,49%
|
24,54
|
24,28
|
24,66
|
24,34
|
| 10/09/2026 |
130 053 |
1,92%
|
24,04
|
23,98
|
24,46
|
24,46
|
| 09/09/2026 |
236 947 |
1,95%
|
24,26
|
23,96
|
24,34
|
24,00
|
| 08/09/2026 |
80 262 |
-0,51%
|
23,66
|
23,50
|
23,70
|
23,54
|
| 07/09/2026 |
94 841 |
-1,50%
|
23,94
|
23,58
|
23,94
|
23,66
|
| 04/09/2026 |
116 248 |
-1,15%
|
24,22
|
23,98
|
24,50
|
24,02
|
| 03/09/2026 |
156 795 |
1,42%
|
23,98
|
23,94
|
24,42
|
24,30
|
| 02/09/2026 |
137 847 |
-0,75%
|
24,00
|
23,76
|
24,04
|
23,96
|
| 01/09/2026 |
158 942 |
2,46%
|
23,92
|
23,88
|
24,28
|
24,14
|
| 31/08/2026 |
325 869 |
-1,92%
|
23,96
|
23,54
|
24,16
|
23,56
|
| 28/08/2026 |
85 628 |
0,42%
|
24,00
|
23,72
|
24,06
|
24,02
|
| 27/08/2026 |
88 790 |
-0,50%
|
24,04
|
23,76
|
24,08
|
23,92
|
| 26/08/2026 |
108 781 |
-0,33%
|
24,18
|
24,04
|
24,40
|
24,04
|
| 25/08/2026 |
141 270 |
0,92%
|
24,06
|
23,98
|
24,34
|
24,12
|
| 24/08/2026 |
292 774 |
1,01%
|
23,70
|
23,54
|
23,92
|
23,90
|
| 21/08/2026 |
199 369 |
0,34%
|
23,56
|
23,30
|
23,68
|
23,66
|
| 20/08/2026 |
83 726 |
-2,08%
|
24,10
|
23,58
|
24,12
|
23,58
|
| 19/08/2026 |
97 280 |
0,50%
|
24,06
|
23,80
|
24,08
|
24,08
|
| 18/08/2026 |
173 298 |
-0,75%
|
24,18
|
23,94
|
24,32
|
23,96
|
| 17/08/2026 |
145 722 |
0,58%
|
24,12
|
24,02
|
24,40
|
24,14
|
| 14/08/2026 |
96 159 |
0,00%
|
24,12
|
24,00
|
24,36
|
24,00
|
| 13/08/2026 |
165 961 |
-0,08%
|
24,16
|
23,84
|
24,22
|
24,00
|
| 12/08/2026 |
169 442 |
0,50%
|
24,02
|
23,74
|
24,20
|
24,02
|
| 11/08/2026 |
248 593 |
-0,33%
|
23,84
|
23,46
|
24,14
|
23,90
|
| 10/08/2026 |
106 816 |
-2,04%
|
24,34
|
23,82
|
24,40
|
23,98
|
| 07/08/2026 |
166 473 |
-0,89%
|
24,68
|
24,26
|
24,68
|
24,48
|
| 06/08/2026 |
234 991 |
0,08%
|
24,80
|
24,50
|
25,02
|
24,70
|
| 05/08/2026 |
190 555 |
-0,80%
|
24,84
|
24,64
|
25,04
|
24,68
|
| 04/08/2026 |
217 416 |
2,56%
|
24,04
|
24,04
|
24,88
|
24,88
|
| 03/08/2026 |
343 383 |
7,16%
|
22,78
|
22,70
|
24,26
|
24,26
|
| 31/07/2026 |
338 626 |
-1,39%
|
23,00
|
22,44
|
23,02
|
22,64
|
| 30/07/2026 |
406 304 |
2,41%
|
22,70
|
22,70
|
23,68
|
22,96
|
| 29/07/2026 |
414 959 |
1,54%
|
22,26
|
22,12
|
22,74
|
22,42
|
| 28/07/2026 |
235 872 |
1,01%
|
21,78
|
21,76
|
22,08
|
22,08
|
| 27/07/2026 |
142 440 |
-0,46%
|
22,12
|
21,76
|
22,18
|
21,86
|
| 24/07/2026 |
123 532 |
1,01%
|
21,70
|
21,62
|
21,96
|
21,96
|
| 23/07/2026 |
170 715 |
-1,81%
|
21,98
|
21,54
|
22,16
|
21,74
|
| 22/07/2026 |
145 760 |
1,28%
|
21,84
|
21,68
|
22,40
|
22,14
|
| 21/07/2026 |
141 721 |
-1,44%
|
22,02
|
21,50
|
22,04
|
21,86
|
| 20/07/2026 |
163 852 |
1,09%
|
21,86
|
21,82
|
22,24
|
22,18
|
| 17/07/2026 |
166 671 |
-1,53%
|
22,02
|
21,90
|
22,34
|
21,94
|
| 16/07/2026 |
163 430 |
4,50%
|
21,56
|
21,48
|
22,62
|
22,28
|
| 15/07/2026 |
169 685 |
1,14%
|
21,22
|
20,86
|
21,40
|
21,32
|
| 14/07/2026 |
180 250 |
-1,03%
|
21,12
|
20,72
|
21,24
|
21,08
|
| 13/07/2026 |
91 704 |
0,09%
|
21,28
|
21,04
|
21,48
|
21,30
|
| 10/07/2026 |
146 914 |
1,43%
|
21,00
|
20,96
|
21,36
|
21,28
|
| 09/07/2026 |
255 854 |
1,55%
|
20,70
|
20,56
|
20,98
|
20,98
|
| 08/07/2026 |
258 957 |
-0,19%
|
20,64
|
19,86
|
20,66
|
20,66
|
| 07/07/2026 |
119 620 |
0,68%
|
20,92
|
20,46
|
20,92
|
20,70
|
| 06/07/2026 |
136 673 |
2,29%
|
20,04
|
20,02
|
20,92
|
20,56
|
| 03/07/2026 |
94 467 |
1,11%
|
19,86
|
19,74
|
20,14
|
20,10
|
| 02/07/2026 |
138 787 |
3,01%
|
19,38
|
19,16
|
20,02
|
19,88
|
| 01/07/2026 |
170 133 |
0,31%
|
19,22
|
19,00
|
19,40
|
19,30
|
| 30/06/2026 |
215 547 |
-0,77%
|
19,62
|
19,19
|
19,70
|
19,24
|
| 29/06/2026 |
201 027 |
1,79%
|
19,10
|
19,10
|
19,42
|
19,39
|
| 26/06/2026 |
211 147 |
1,33%
|
18,64
|
18,61
|
19,05
|
19,05
|
| 25/06/2026 |
155 917 |
-0,95%
|
18,94
|
18,80
|
19,20
|
18,80
|
| 24/06/2026 |
118 825 |
1,23%
|
18,85
|
18,58
|
19,02
|
18,98
|
| 23/06/2026 |
93 028 |
-3,75%
|
19,26
|
18,75
|
19,27
|
18,75
|
| 22/06/2026 |
106 973 |
-0,81%
|
19,63
|
19,17
|
19,66
|
19,48
|
| 19/06/2026 |
143 530 |
1,34%
|
19,34
|
19,34
|
19,80
|
19,64
|
| 18/06/2026 |
152 421 |
-1,42%
|
19,64
|
19,12
|
19,64
|
19,38
|
| 17/06/2026 |
92 747 |
-0,36%
|
19,70
|
19,62
|
19,90
|
19,66
|
| 16/06/2026 |
254 707 |
4,95%
|
19,90
|
19,39
|
20,14
|
19,73
|
| 15/06/2026 |
166 826 |
1,51%
|
18,84
|
18,80
|
19,07
|
18,80
|
| 12/06/2026 |
143 134 |
0,65%
|
18,57
|
18,40
|
18,93
|
18,52
|
| 11/06/2026 |
89 589 |
-0,05%
|
18,40
|
18,23
|
18,66
|
18,40
|
| 10/06/2026 |
138 351 |
0,99%
|
18,22
|
18,10
|
18,50
|
18,41
|
| 09/06/2026 |
145 940 |
-2,88%
|
18,74
|
18,23
|
19,02
|
18,23
|
| 08/06/2026 |
171 452 |
0,43%
|
18,24
|
18,20
|
18,81
|
18,77
|
| 05/06/2026 |
134 751 |
0,21%
|
18,64
|
18,59
|
18,95
|
18,69
|
| 04/06/2026 |
139 843 |
1,36%
|
18,32
|
18,12
|
18,70
|
18,65
|
